Quantcast
Recently Viewed 0 Stocks

The Lovesac Company Quote & Summary Data

$28.37
0.05 0.18%
Delayed – 2/14/2019
  • Today's High
  • $28.92
  • 52 Week High
  • $ 30.36  
  • NLS Volume
  • 48,875  
  • Today's Low
  • $28.02
  • 52 Week Low
  • $ 16.46  
  • Previous Close
  • $28.37

LOVE Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 28.92
  • Close Price
  • $ 28.37
  • Open Date
  • Feb. 15, 2019
  • Close Date
  • Feb. 15, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 28.37  10
16:00:02 28.37  35
16:00:02 28.37  9
16:00:02 28.37  100
16:00:02 28.37  125

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:00  28.3665  308
16:00  28.3665  527