Quantcast
Recently Viewed 0 Stocks

The Lovesac Company Quote & Summary Data

$29.8001
0.4801 1.64%
Delayed – 4/26/2019 12:01:06 PM
  • Today's High
  • $29.82
  • 52 Week High
  • $ 34.22  
  • NLS Volume
  • 697  
  • Today's Low
  • $29.37
  • 52 Week Low
  • $ 16.46  
  • Previous Close
  • $29.32

LOVE Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 29.37
  • Close Price
  • $ 29.32
  • Open Date
  • Apr. 26, 2019
  • Close Date
  • Apr. 25, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
10:54:42 29.8001  128
10:14:36 29.5726  150
09:56:33 29.40  100
09:56:19 29.75  100
09:56:10 29.75  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume