Quantcast
Recently Viewed 0 Stocks

Eli Lilly and Company Quote & Summary Data

$121.2863
0.5363 0.44%
Delayed – 2/15/2019
  • Today's High
  • $122.4953
  • 52 Week High
  • $ 121.84  
  • NLS Volume
  • 4,181,444  
  • Today's Low
  • $120.40
  • 52 Week Low
  • $ 74.51  
  • Previous Close
  • $122.48

LLY Headlines & News

ETFs with LLY as Top Ten Holding

(100-Day Price +/-)
RFDA -7.32%
FTXH -9.62%
IHE -11.41%
PJP -9.33%
PPH -6.59%

Nasdaq Official Price

  • Open Price
  • $ 120.94
  • Close Price
  • $ 122.45
  • Open Date
  • Feb. 15, 2019
  • Close Date
  • Feb. 15, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:59 122.46  100
15:59:59 122.46  100
15:59:58 122.4572  175
15:59:58 122.4572  175
15:59:58 122.45  200

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:19  121.61  100
09:19  121.75  200
09:18  121.20  20
09:18  121.69  60
09:18  121.74  20

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:56  121.88  100
16:55  121.90  9
16:50  121.98  100
16:46  121.99  65
16:46  121.99  35