Quantcast
Recently Viewed 0 Stocks

Eli Lilly and Company Quote & Summary Data

$112.53
2.01 1.82%
Delayed – 8/20/2019
  • Today's High
  • $112.935
  • 52 Week High
  • $ 132.13  
  • NLS Volume
  • 1,089,453  
  • Today's Low
  • $110.52
  • 52 Week Low
  • $ 103.655  
  • Previous Close
  • $112.53

LLY Headlines & News

ETFs with LLY as Top Ten Holding

(100-Day Price +/-)
FTXH -3.61%
PPH -7.26%
IEIH -4.43%
PJP -13.08%
XPH -12.79%

Nasdaq Official Price

  • Open Price
  • $ 111.34
  • Close Price
  • $ 112.52
  • Open Date
  • Aug. 19, 2019
  • Close Date
  • Aug. 19, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:57 112.52  100
15:59:57 112.52  244
15:59:55 112.52  200
15:59:54 112.49  100
15:59:53 112.52  398

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:26  112.53  714
16:07  112.53  11,560
16:03  112.53  1,900
16:03  112.53  18,129
16:03  112.53  271