Quantcast
Recently Viewed 0 Stocks

Eli Lilly and Company Quote & Summary Data

$113.26
3.24 2.78%
Delayed – 4/22/2019
  • Today's High
  • $116.65
  • 52 Week High
  • $ 132.13  
  • NLS Volume
  • 8,157,216  
  • Today's Low
  • $112.10
  • 52 Week Low
  • $ 77.09  
  • Previous Close
  • $115.2

LLY Headlines & News

ETFs with LLY as Top Ten Holding

(100-Day Price +/-)
FTXH -10.77%
PJP -9.41%
PPH -7.01%
XPH -8.60%
IHE -4.31%

Nasdaq Official Price

  • Open Price
  • $ 116.22
  • Close Price
  • $ 115.20
  • Open Date
  • Apr. 18, 2019
  • Close Date
  • Apr. 18, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 115.20  497
16:00:00 115.20  497
15:59:57 115.20  100
15:59:57 115.20  100
15:59:56 115.2099  175

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:39  113.36  100
19:39  113.26  100
19:36  113.99  50
19:05  113.99  27
19:04  113  40