Quantcast
Recently Viewed 0 Stocks
LIVE

Live Ventures Incorporated Real Time Stock Quotes

$6.35
0.0105 0.17%
8/22/2019 | Real-Time
  • Today's High
  • $6.4019
  • 52 Week High
  • $ 11.12
  • Share Volume
  • 1,074
  • Today's Low
  • $6.17
  • 52 Week Low
  • $ 5.65
  • Previous Close
  • $6.3395

Last Five Real-Time Trades

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 6.35  3
15:55:39 6.4019  500
14:11:07 6.3634  468
09:30:00 6.17  40
09:30:00 6.17  43

Nasdaq Official Price

  • Open Price
  • $ 6.17
  • Close Price
  • $ 6.35
  • Open Date
  • Aug. 23, 2019
  • Close Date
  • Aug. 23, 2019