Quantcast
Recently Viewed 0 Stocks
LIVE

Live Ventures Incorporated Quote & Summary Data

$6.35
0.0105 0.17%
Delayed – 8/22/2019
  • Today's High
  • $6.4019
  • 52 Week High
  • $ 11.12  
  • NLS Volume
  • 1,074  
  • Today's Low
  • $6.17
  • 52 Week Low
  • $ 5.65  
  • Previous Close
  • $6.4019

LIVE Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 6.17
  • Close Price
  • $ 6.35
  • Open Date
  • Aug. 23, 2019
  • Close Date
  • Aug. 23, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 6.35  3
15:55:39 6.4019  500
14:11:07 6.3634  468
09:30:00 6.17  40
09:30:00 6.17  43

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

No after hours trades have been reported for this security.