Quantcast
Recently Viewed 0 Stocks

KraneShares Trust KraneShares CSI China Internet ETF Quote & Summary Data

$42.66
1.08 2.6%
Delayed – 5/21/2019 2:51:30 PM
  • Today's High
  • $42.7468
  • 52 Week High
  • $ 66.38  
  • NLS Volume
  • 1,185,898  
  • Today's Low
  • $42.18
  • 52 Week Low
  • $ 36.03  
  • Previous Close
  • $41.58

KWEB Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 42.24
  • Close Price
  • $ 41.59
  • Open Date
  • May 21, 2019
  • Close Date
  • May 20, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
14:50:38 42.66  102
14:50:38 42.66  102
14:50:29 42.66  430
14:50:29 42.66  430
14:50:29 42.66  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:41  41.60  100
19:41  41.60  100
19:40  41.60  200
19:25  41.65  300
18:08  41.58  100