Quantcast
Recently Viewed 0 Stocks
KTOS

Kratos Defense & Security Solutions, Inc. Quote & Summary Data

$14.69
0.01 0.07%
Delayed – 4/17/2019
  • Today's High
  • $14.85
  • 52 Week High
  • $ 17.87  
  • NLS Volume
  • 479,847  
  • Today's Low
  • $14.51
  • 52 Week Low
  • $ 9.76  
  • Previous Close
  • $14.69

KTOS Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 14.70
  • Close Price
  • $ 14.69
  • Open Date
  • Apr. 18, 2019
  • Close Date
  • Apr. 18, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 14.69  6,700
16:00:01 14.69  700
16:00:01 14.69  3,888
16:00:01 14.69  700
16:00:01 14.69  3

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  14.74  300
09:16  14.70  43
09:00  14.70  3
08:16  14.70  250
07:00  14.55  500

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:25  14.85  6
16:25  14.85  179
16:12  14.69  1,426
16:12  14.69  1,038
16:07  14.66  2