Quantcast
Recently Viewed 0 Stocks
KNSA

Kiniksa Pharmaceuticals, Ltd. Quote & Summary Data

$23.28
1.36 5.52%
Delayed – 1/23/2019
  • Today's High
  • $25.79
  • 52 Week High
  • $ 32.88  
  • NLS Volume
  • 33,062  
  • Today's Low
  • $22.6226
  • 52 Week Low
  • $ 13.04  
  • Previous Close
  • $23.28

KNSA Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 25.23
  • Close Price
  • $ 23.28
  • Open Date
  • Jan. 23, 2019
  • Close Date
  • Jan. 23, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 23.28  108
16:00:02 23.28  46
16:00:02 23.28  309
16:00:02 23.28  372
16:00:02 23.28  1,828

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume