Quantcast
Recently Viewed 0 Stocks
KNSA

Kiniksa Pharmaceuticals, Ltd. Quote & Summary Data

$13.94
0.12 0.87%
Delayed – 6/20/2019
  • Today's High
  • $14.25
  • 52 Week High
  • $ 32.88  
  • NLS Volume
  • 40,734  
  • Today's Low
  • $13.77
  • 52 Week Low
  • $ 13.04  
  • Previous Close
  • $13.82

KNSA Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 13.83
  • Close Price
  • $ 13.82
  • Open Date
  • Jun. 20, 2019
  • Close Date
  • Jun. 19, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 13.94  23
16:00:01 13.94  520
16:00:01 13.94  78
16:00:01 13.94  200
16:00:01 13.94  246

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume