Quantcast
Recently Viewed 0 Stocks
KNDI

Kandi Technologies Group, Inc. Quote & Summary Data

$4.9133
0.0133 0.27%
Delayed – 6/19/2018 1:38:10 PM
  • Today's High
  • $5
  • 52 Week High
  • $ 9.90
  • NLS Volume
  • 214,416
  • Today's Low
  • $4.75
  • 52 Week Low
  • $ 3.50
  • Previous Close
  • $4.9

KNDI Headlines & News



ETFs with KNDI as Top Ten Holding

(100-Day Price +/-)
PBD -8.68%
PGJ +3.12%

Nasdaq Official Price

  • Open Price
  • $ 4.80
  • Close Price
  • $ 4.90
  • Open Date
  • Jun. 19, 2018
  • Close Date
  • Jun. 18, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
13:37:52 4.9133  300
13:35:08 4.949  100
13:35:02 4.949  100
13:35:02 4.949  100
13:34:52 4.949  500

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:11  4.85  45
09:04  4.85  100
09:04  4.85  25
09:04  4.85  20
09:04  4.85  255

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:40  4.85  100
17:40  4.85  100
17:40  4.85  100
17:40  4.85  100
17:40  4.85  100