Quantcast
Recently Viewed 0 Stocks
KMPH

KemPharm, Inc. Quote & Summary Data

$2.83
0.12 4.07%
Delayed – 12/6/2018
  • Today's High
  • $3
  • 52 Week High
  • $ 8.40  
  • NLS Volume
  • 210,865  
  • Today's Low
  • $2.5801
  • 52 Week Low
  • $ 2.001  
  • Previous Close
  • $2.83

KMPH Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 2.97
  • Close Price
  • $ 2.83
  • Open Date
  • Dec. 7, 2018
  • Close Date
  • Dec. 7, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 2.83  100
16:00:02 2.83  1,823
16:00:02 2.83  51
16:00:02 2.83  67
16:00:02 2.83  55

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:09  2.87  35
09:02  2.87  3
08:59  2.90  20
08:59  2.87  3
08:00  2.96  460

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume