Quantcast
Recently Viewed 0 Stocks

J P Morgan Chase & Co Quote & Summary Data

$105.01
0.46 0.44%
Delayed – 2/21/2019
  • Today's High
  • $106.085
  • 52 Week High
  • $ 119.33  
  • NLS Volume
  • 7,422,994  
  • Today's Low
  • $104.78
  • 52 Week Low
  • $ 91.11  
  • Previous Close
  • $105

JPM Headlines & News

ETFs with JPM as Top Ten Holding

(100-Day Price +/-)
RFDA -5.72%
RFFC -8.53%
IYG -5.46%
XLF -5.26%
VFH -4.76%

Nasdaq Official Price

  • Open Price
  • $ 105.64
  • Close Price
  • $ 105
  • Open Date
  • Feb. 22, 2019
  • Close Date
  • Feb. 22, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:59 104.9999  200
15:59:59 104.9999  200
15:59:59 105  100
15:59:59 105  100
15:59:59 105  200

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:28  105.90  103
09:26  105.60  100
09:26  105.64  36
09:26  105.60  382
09:26  105.62  482

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:01  104.95  20
18:59  105.09  1
18:52  105.09  50
18:34  105.09  1,809
18:28  105.02  191