Quantcast
Recently Viewed 0 Stocks
JD

JD.com, Inc. Real Time Stock Quotes

$29.015
0.655 2.31%
5/21/2019 3:44:34 PM | Real-Time
  • Today's High
  • $29.275
  • 52 Week High
  • $ 45.23
  • Share Volume
  • 3,954,398
  • Today's Low
  • $28.49
  • 52 Week Low
  • $ 19.21
  • Previous Close
  • $28.36

Last Five Real-Time Trades

NLS Time (ET) NLS Price NLS Share Volume
15:44:34 29.015  100
15:44:30 29.015  100
15:44:25 29.02  100
15:44:25 29.02  100
15:44:19 29.01  100

Nasdaq Official Price

  • Open Price
  • $ 28.67
  • Close Price
  • $ 28.36
  • Open Date
  • May 21, 2019
  • Close Date
  • May 20, 2019