Quantcast
Recently Viewed 0 Stocks
JD

JD.com, Inc. Quote & Summary Data

$26.96
0.04 0.15%
Delayed – 9/20/2018
  • Today's High
  • $27.48
  • 52 Week High
  • $ 50.68  
  • NLS Volume
  • 8,617,658  
  • Today's Low
  • $26.65
  • 52 Week Low
  • $ 25.27  
  • Previous Close
  • $26.93

JD Headlines & News

ETFs with JD as Top Ten Holding

(100-Day Price +/-)
YAO -10.19%
EEB -7.93%
EEMO -7.68%
PBEE -10.46%
CLIX +4.56%

Nasdaq Official Price

  • Open Price
  • $ 27.16
  • Close Price
  • $ 26.93
  • Open Date
  • Sep. 20, 2018
  • Close Date
  • Sep. 20, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 26.93  55
16:00:02 26.93  1,870
16:00:02 26.93  85
16:00:02 26.93  212
16:00:02 26.93  7

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:28  27.30  59
09:28  27.25  100
09:28  27.25  500
09:28  27.24  20
09:28  27.30  1,000

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:55  26.90  630
19:55  26.91  150
19:54  26.88  100
19:52  26.88  500
19:51  26.90  10