Quantcast
Recently Viewed 0 Stocks
JD

JD.com, Inc. Quote & Summary Data

$28.55
0.94 3.19%
Delayed – 8/22/2019
  • Today's High
  • $29.86
  • 52 Week High
  • $ 33.05  
  • NLS Volume
  • 13,712,452  
  • Today's Low
  • $28.50
  • 52 Week Low
  • $ 19.21  
  • Previous Close
  • $28.77

JD Headlines & News

ETFs with JD as Top Ten Holding

(100-Day Price +/-)
PGJ -13.67%
FNI -10.57%
XNTK +0.43%
CXSE -10.19%
ECON -5.95%

Nasdaq Official Price

  • Open Price
  • $ 28.90
  • Close Price
  • $ 28.77
  • Open Date
  • Aug. 23, 2019
  • Close Date
  • Aug. 23, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 28.77  480,000
16:00:01 28.77  349
16:00:01 28.77  507
16:00:01 28.77  464
16:00:01 28.77  2,000

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  28.84  100
09:29  28.84  250
09:29  28.84  100
09:29  28.84  100
09:29  28.84  1,000

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:44  28.58  3
19:44  28.53  3
19:41  28.55  47
19:40  28.55  100
19:34  28.55  8