Quantcast
Recently Viewed 0 Stocks
JD

JD.com, Inc. Quote & Summary Data

$20.2984
0.8084 4.15%
Delayed – 11/21/2018 2:57:13 PM
  • Today's High
  • $20.69
  • 52 Week High
  • $ 50.68  
  • NLS Volume
  • 10,166,832  
  • Today's Low
  • $19.81
  • 52 Week Low
  • $ 19.2698  
  • Previous Close
  • $19.49

JD Headlines & News

ETFs with JD as Top Ten Holding

(100-Day Price +/-)
PGJ -29.39%
FNI -19.80%
ECON -15.76%
CXSE -22.20%

Nasdaq Official Price

  • Open Price
  • $ 19.98
  • Close Price
  • N/A
  • Open Date
  • Nov. 21, 2018
  • Close Date
  • N/A

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
14:57:04 20.2984  500
14:57:01 20.295  100
14:57:01 20.295  100
14:57:01 20.295  100
14:57:01 20.29  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  20  100
09:30  20  100
09:30  20  100
09:30  20  700
09:30  20  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:59  19.53  50
19:59  19.50  100
19:58  19.54  327
19:58  19.54  327
19:57  19.54  50