Quantcast
Recently Viewed 0 Stocks
JD

JD.com, Inc. Quote & Summary Data

$30.4
0.26 0.86%
Delayed – 6/27/2019 8:14:34 AM
  • Today's High
  • $30.52
  • 52 Week High
  • $ 40.21  
  • NLS Volume
  • 6,300  
  • Today's Low
  • $30.20
  • 52 Week Low
  • $ 19.21  
  • Previous Close
  • $30.14

JD Headlines & News

ETFs with JD as Top Ten Holding

(100-Day Price +/-)
PGJ +0.71%
FNI +4.57%
ECON +0.62%
CXSE +6.68%
FLCH +0.17%

Nasdaq Official Price

  • Open Price
  • $ 28.91
  • Close Price
  • $ 30.14
  • Open Date
  • Jun. 26, 2019
  • Close Date
  • Jun. 26, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
08:13  30.40  100
08:13  30.40  100
08:13  30.40  100
08:11  30.30  300
08:11  30.32  400

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:50  30.22  160
19:43  30.21  10
19:41  30.21  50
19:36  30.20  88
19:35  30.20  100