Quantcast
Recently Viewed 0 Stocks
JD

JD.com, Inc. Quote & Summary Data

$35.88
0.08 0.22%
Delayed – 5/17/2018
  • Today's High
  • $36.25
  • 52 Week High
  • $ 50.68
  • NLS Volume
  • 5,588,576
  • Today's Low
  • $35.55
  • 52 Week Low
  • $ 34.88
  • Previous Close
  • $35.71

JD Headlines & News



ETFs with JD as Top Ten Holding

(100-Day Price +/-)
PGJ +4.64%
PNQI +13.00%
ADRE +2.92%
EEB +1.17%
YAO +4.76%

Nasdaq Official Price

  • Open Price
  • $ 36
  • Close Price
  • $ 35.71
  • Open Date
  • May 18, 2018
  • Close Date
  • May 18, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 35.71  55,767
16:00:01 35.71  100
16:00:01 35.71  3,213
16:00:01 35.71  3,463
16:00:01 35.71  12,126

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:24  36  700
09:24  36.10  500
09:23  35.95  28
09:23  35.96  100
09:23  35.96  11

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:28  35.80  10
19:26  35.75  100
19:26  35.75  100
19:25  35.70  80
19:17  35.70  20