Quantcast
Recently Viewed 0 Stocks
JD

JD.com, Inc. Quote & Summary Data

$29.77
0.01 0.03%
Delayed – 4/24/2019
  • Today's High
  • $30.14
  • 52 Week High
  • $ 45.23  
  • NLS Volume
  • 9,034,279  
  • Today's Low
  • $29.36
  • 52 Week Low
  • $ 19.21  
  • Previous Close
  • $29.78

JD Headlines & News

ETFs with JD as Top Ten Holding

(100-Day Price +/-)
FNI +21.10%
PGJ +26.55%
CQQQ +23.32%
KWEB +17.26%
KEMQ +21.24%

Nasdaq Official Price

  • Open Price
  • $ 29.50
  • Close Price
  • $ 29.78
  • Open Date
  • Apr. 23, 2019
  • Close Date
  • Apr. 23, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 29.78  351,000
16:00:01 29.78  7,243
16:00:01 29.78  229
16:00:01 29.78  160
16:00:01 29.78  3

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:37  29.7799  2,000
19:24  29.77  700
19:24  29.77  100
19:24  29.77  100
19:24  29.77  100