Quantcast
Recently Viewed 0 Stocks

iRhythm Technologies, Inc. Quote & Summary Data

$81.8
1 1.21%
Delayed – 7/18/2019
  • Today's High
  • $83.75
  • 52 Week High
  • $ 98.37  
  • NLS Volume
  • 111,073  
  • Today's Low
  • $81.78
  • 52 Week Low
  • $ 58.99  
  • Previous Close
  • $81.8

IRTC Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 82.73
  • Close Price
  • $ 81.80
  • Open Date
  • Jul. 19, 2019
  • Close Date
  • Jul. 19, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 81.80  200
16:00:01 81.80  206
16:00:01 81.80  100
16:00:01 81.80  400
16:00:01 81.80  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:00  81.80  16
16:00  81.80  94
16:00  81.80  3
16:00  81.80  400
16:00  81.80  99