Quantcast
Recently Viewed 0 Stocks

iRhythm Technologies, Inc. Quote & Summary Data

$93.79
3.28 3.62%
Delayed – 2/14/2019
  • Today's High
  • $94.44
  • 52 Week High
  • $ 98.37  
  • NLS Volume
  • 291,105  
  • Today's Low
  • $89.86
  • 52 Week Low
  • $ 55.18  
  • Previous Close
  • $93.79

IRTC Headlines & News

ETFs with IRTC as Top Ten Holding

(100-Day Price +/-)
XHE -8.15%

Nasdaq Official Price

  • Open Price
  • $ 90.52
  • Close Price
  • $ 93.79
  • Open Date
  • Feb. 15, 2019
  • Close Date
  • Feb. 15, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:03 93.79  236
16:00:03 93.79  100
16:00:03 93.79  100
16:00:03 93.79  3
16:00:03 93.79  13

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:00  93.79  719
16:00  93.79  94
16:00  93.79  406
16:00  93.789  857
16:00  93.7783  138