Quantcast
Recently Viewed 0 Stocks
IQ

iQIYI, Inc. Quote & Summary Data

$36.02
0.98 2.65%
Delayed – 7/18/2018
  • Today's High
  • $38.11
  • 52 Week High
  • $ 46.23
  • NLS Volume
  • 18,643,307
  • Today's Low
  • $35.55
  • 52 Week Low
  • $ 15.30
  • Previous Close
  • $35.96

IQ Headlines & News



Nasdaq Official Price

  • Open Price
  • $ 37.50
  • Close Price
  • $ 35.96
  • Open Date
  • Jul. 18, 2018
  • Close Date
  • Jul. 18, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 35.96  365
16:00:02 35.96  100
16:00:02 35.96  100
16:00:02 35.96  1,330
16:00:02 35.96  230

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  37.50  150
09:29  37.50  1
09:29  37.50  30
09:29  37.50  19
09:29  37.50  16

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:58  36.06  73
19:58  36.07  27
19:57  36.06  50
19:57  36.07  559
19:57  36.07  91