Quantcast
Recently Viewed 0 Stocks
IQ

iQIYI, Inc. Quote & Summary Data

$27.15
0.57 2.06%
Delayed – 9/21/2018
  • Today's High
  • $28.4893
  • 52 Week High
  • $ 46.23  
  • NLS Volume
  • 4,578,688  
  • Today's Low
  • $26.95
  • 52 Week Low
  • $ 15.30  
  • Previous Close
  • $27.43

IQ Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 28.03
  • Close Price
  • $ 27.43
  • Open Date
  • Sep. 20, 2018
  • Close Date
  • Sep. 20, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 27.43  1,181
16:00:01 27.43  5,661
16:00:01 27.43  100
16:00:01 27.43  42
16:00:01 27.43  5

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:33  27.25  80
19:33  27.20  1,000
19:31  27.25  55
19:29  27.25  45
19:24  27.30  500