Quantcast
Recently Viewed 0 Stocks
IQ

iQIYI, Inc. Quote & Summary Data

$19.15
0.38 1.95%
Delayed – 11/20/2018
  • Today's High
  • $19.4702
  • 52 Week High
  • $ 46.23  
  • NLS Volume
  • 3,249,212  
  • Today's Low
  • $18.50
  • 52 Week Low
  • $ 15.30  
  • Previous Close
  • $19.09

IQ Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 18.65
  • Close Price
  • $ 19.09
  • Open Date
  • Nov. 20, 2018
  • Close Date
  • Nov. 20, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 19.09  205
16:00:02 19.09  884
16:00:02 19.09  43,808
16:00:02 19.09  1,500
16:00:02 19.09  20,695

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  18.65  30
09:29  18.65  100
09:29  18.65  42
09:29  18.70  2
09:29  18.665  3

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
18:27  19.03  300
18:27  19.02  100
18:27  19.10  50
18:27  19.02  50
18:24  19.10  100