Quantcast
Recently Viewed 0 Stocks
IQ

iQIYI, Inc. Quote & Summary Data

$21.7601
0.2399 1.09%
Delayed – 2/14/2019
  • Today's High
  • $22.19
  • 52 Week High
  • $ 46.23  
  • NLS Volume
  • 4,511,303  
  • Today's Low
  • $21.675
  • 52 Week Low
  • $ 14.35  
  • Previous Close
  • $21.8

IQ Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 22
  • Close Price
  • $ 21.80
  • Open Date
  • Feb. 15, 2019
  • Close Date
  • Feb. 15, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 21.80  300
16:00:01 21.80  491,106
16:00:01 21.80  14
16:00:01 21.80  1,930
16:00:01 21.80  39

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  22  100
09:29  22  200
09:29  22  100
09:29  22  100
09:29  22  463

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
18:27  21.76  200
18:12  21.95  500
17:59  21.89  1
17:59  21.88  5
17:59  21.84  1