Quantcast
Recently Viewed 0 Stocks

Adesto Technologies Corporation Quote & Summary Data

$7.26
0.14 1.97%
Delayed – 5/22/2019
  • Today's High
  • $7.41
  • 52 Week High
  • $ 10.80  
  • NLS Volume
  • 45,970  
  • Today's Low
  • $7.12
  • 52 Week Low
  • $ 3.51  
  • Previous Close
  • $7.26

IOTS Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 7.18
  • Close Price
  • $ 7.26
  • Open Date
  • May 21, 2019
  • Close Date
  • May 21, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 7.26  183
16:00:01 7.26  183
16:00:01 7.26  100
16:00:01 7.26  20
16:00:01 7.26  9

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume