Quantcast
Recently Viewed 0 Stocks

Adesto Technologies Corporation Quote & Summary Data

$8.42
0.01 0.12%
Delayed – 7/17/2019 10:33:00 AM
  • Today's High
  • $8.44
  • 52 Week High
  • $ 8.65  
  • NLS Volume
  • 3,958  
  • Today's Low
  • $8.3748
  • 52 Week Low
  • $ 3.51  
  • Previous Close
  • $8.43

IOTS Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 8.44
  • Close Price
  • N/A
  • Open Date
  • Jul. 17, 2019
  • Close Date
  • N/A

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
10:32:32 8.42  100
10:31:00 8.41  100
10:29:19 8.43  100
10:29:19 8.43  100
10:29:08 8.42  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:49  8.29  94
16:36  8.43  4,563
16:08  8.43  18
16:00  8.43  30
16:00  8.43  574