Quantcast
Recently Viewed 0 Stocks
INTC

Intel Corporation Quote & Summary Data

$47.1
0.07 0.15%
Delayed – 8/16/2018
  • Today's High
  • $47.39
  • 52 Week High
  • $ 57.5995
  • NLS Volume
  • 18,330,349
  • Today's Low
  • $46.3303
  • 52 Week Low
  • $ 34.38
  • Previous Close
  • $47.1

INTC Headlines & News



ETFs with INTC as Top Ten Holding

(100-Day Price +/-)
SMH -4.30%
TCHF +8.27%
IYW +9.00%
FTEC +9.42%
MTUM +5.29%

Nasdaq Official Price

  • Open Price
  • $ 46.97
  • Close Price
  • $ 47.10
  • Open Date
  • Aug. 17, 2018
  • Close Date
  • Aug. 17, 2018


Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 47.10  125
16:00:01 47.10  2,513
16:00:01 47.10  210
16:00:01 47.10  600
16:00:01 47.10  502

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  46.95  800
09:29  46.97  800
09:29  47.01  2,900
09:29  47.05  200
09:29  47.05  3,000

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
18:26  47.15  300
18:26  47.16  200
18:23  47.16  4
17:49  47.22  1
17:48  47.22  4