Quantcast
Recently Viewed 0 Stocks
INTC

Intel Corporation Quote & Summary Data

$46.68
0.49 1.04%
Delayed – 8/17/2018 10:38:18 AM
  • Today's High
  • $47.1399
  • 52 Week High
  • $ 57.5995
  • NLS Volume
  • 5,812,993
  • Today's Low
  • $46.3303
  • 52 Week Low
  • $ 34.38
  • Previous Close
  • $47.17

INTC Headlines & News



ETFs with INTC as Top Ten Holding

(100-Day Price +/-)
SMH -4.30%
TCHF +8.27%
IYW +9.00%
FTEC +9.42%
MTUM +5.29%

Nasdaq Official Price

  • Open Price
  • $ 46.97
  • Close Price
  • N/A
  • Open Date
  • Aug. 17, 2018
  • Close Date
  • N/A


Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
10:38:16 46.68  232
10:38:12 46.68  100
10:38:12 46.68  100
10:38:10 46.66  300
10:38:10 46.66  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  46.95  800
09:29  46.97  800
09:29  47.01  2,900
09:29  47.05  200
09:29  47.05  3,000

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:21  47.10  500
19:03  47.07  14
19:03  47.06  6
18:59  47.17  62,400
18:57  47.06  200