Quantcast
Recently Viewed 0 Stocks
INTC

Intel Corporation Quote & Summary Data

$45
0.89 1.94%
Delayed – 10/18/2018
  • Today's High
  • $45.89
  • 52 Week High
  • $ 57.5995  
  • NLS Volume
  • 17,847,285  
  • Today's Low
  • $44.83
  • 52 Week Low
  • $ 39.60  
  • Previous Close
  • $44.97

INTC Headlines & News

ETFs with INTC as Top Ten Holding

(100-Day Price +/-)
SMH -8.55%
SOXX -8.31%
TDIV +0.25%
FTXL -16.28%
PSI -10.34%

Nasdaq Official Price

  • Open Price
  • $ 45.64
  • Close Price
  • $ 45.89
  • Open Date
  • Oct. 18, 2018
  • Close Date
  • Oct. 17, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 44.97  3,370
16:00:01 44.97  21,700
16:00:01 44.97  543
16:00:01 44.97  4,344
16:00:01 44.97  651

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  45.65  93
09:30  45.64  49
09:30  45.64  51
09:30  45.65  1
09:30  45.65  1

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:55  45.09  2
17:53  45.09  1
17:53  45.09  5
17:53  44.99  1
17:52  45.10  2