Quantcast
Recently Viewed 0 Stocks
INTC

Intel Corporation Quote & Summary Data

$44.91
1.87 4%
Delayed – 8/22/2019
  • Today's High
  • $47.09
  • 52 Week High
  • $ 59.59  
  • NLS Volume
  • 22,575,711  
  • Today's Low
  • $44.80
  • 52 Week Low
  • $ 42.36  
  • Previous Close
  • $44.96

INTC Headlines & News

ETFs with INTC as Top Ten Holding

(100-Day Price +/-)
SMH +5.04%
TDIV -0.08%
VLUE -3.15%
FTXL +2.34%
SOXX +5.98%

Nasdaq Official Price

  • Open Price
  • $ 46.37
  • Close Price
  • $ 44.96
  • Open Date
  • Aug. 23, 2019
  • Close Date
  • Aug. 23, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 44.96  5,129
16:00:01 44.96  3,709
16:00:01 44.96  9,391
16:00:01 44.96  11,114
16:00:01 44.96  18,521

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:28  46.36  100
09:28  46.36  100
09:28  46.36  200
09:28  46.36  100
09:28  46.46  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:39  44.95  1
19:35  44.95  500
19:30  44.99  100
19:23  44.91  100
19:23  44.91  463