Quantcast
Recently Viewed 0 Stocks
INTC

Intel Corporation Quote & Summary Data

$51.67
0.86 1.69%
Delayed – 2/14/2019
  • Today's High
  • $51.74
  • 52 Week High
  • $ 57.5995  
  • NLS Volume
  • 18,240,173  
  • Today's Low
  • $50.81
  • 52 Week Low
  • $ 42.36  
  • Previous Close
  • $51.66

INTC Headlines & News

ETFs with INTC as Top Ten Holding

(100-Day Price +/-)
SMH -4.26%
TDIV -4.20%
FTXL +1.19%
SOXX -2.50%
VLUE -8.57%

Nasdaq Official Price

  • Open Price
  • $ 51.31
  • Close Price
  • $ 51.66
  • Open Date
  • Feb. 15, 2019
  • Close Date
  • Feb. 15, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 51.66  6,552
16:00:01 51.66  500
16:00:01 51.66  5,420
16:00:01 51.66  762
16:00:01 51.66  3,428

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  51.23  200
09:30  51.24  35
09:30  51.24  165
09:30  51.24  35
09:30  51.24  665

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:14  51.67  100
18:44  51.70  371
18:44  51.74  29
18:38  51.70  1
18:37  51.70  28