Quantcast
Recently Viewed 0 Stocks
INSY

Insys Therapeutics, Inc. Quote & Summary Data

$6.16
0.51 9.03%
Delayed – 2/21/2019
  • Today's High
  • $6.18
  • 52 Week High
  • $ 11.65  
  • NLS Volume
  • 565,471  
  • Today's Low
  • $5.58
  • 52 Week Low
  • $ 3.35  
  • Previous Close
  • $6.16

INSY Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 5.65
  • Close Price
  • $ 6.16
  • Open Date
  • Feb. 22, 2019
  • Close Date
  • Feb. 22, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 6.16  593
16:00:02 6.16  500
16:00:02 6.16  304
16:00:02 6.16  1
16:00:02 6.16  2,502

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:26  5.65  5
09:23  5.62  25
09:18  5.65  2
09:10  5.65  12
09:05  5.65  1

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:27  6.16  1
17:25  6.15  2
17:22  6.15  1
17:22  6.15  1
17:16  6.16  728