Quantcast
Recently Viewed 0 Stocks
IIN

IntriCon Corporation Real Time Stock Quotes

$44.15
0.05 0.11%
6/19/2018 10:09:30 AM | Real-Time
  • Today's High
  • $44.40
  • 52 Week High
  • $ 45.30
  • Share Volume
  • 10,885
  • Today's Low
  • $43.75
  • 52 Week Low
  • $ 6.05
  • Previous Close
  • $44.1

Last Five Real-Time Trades



NLS Time (ET) NLS Price NLS Share Volume
10:05:18 44.15  100
10:05:18 44.05  800
10:05:18 44.005  100
10:04:45 44  100
10:00:31 44.25  100

Nasdaq Official Price

  • Open Price
  • $ 43.90
  • Close Price
  • $ 44.10
  • Open Date
  • Jun. 19, 2018
  • Close Date
  • Jun. 18, 2018