Quantcast
Recently Viewed 0 Stocks

International Business Machines Corporation Quote & Summary Data

$145.02
0.88 0.6%
Delayed – 7/16/2018
  • Today's High
  • $146.04
  • 52 Week High
  • $ 171.13
  • NLS Volume
  • 2,943,020
  • Today's Low
  • $144.23
  • 52 Week Low
  • $ 137.45
  • Previous Close
  • $145.46

IBM Headlines & News



ETFs with IBM as Top Ten Holding

(100-Day Price +/-)
DJD +1.27%
SHE +4.32%
NULV +2.26%
USMC +1.25%
SCHD +0.16%

Nasdaq Official Price

  • Open Price
  • $ 145.80
  • Close Price
  • $ 145.45
  • Open Date
  • Jul. 16, 2018
  • Close Date
  • Jul. 16, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:59 145.45  100
15:59:59 145.45  100
15:59:59 145.45  100
15:59:59 145.45  100
15:59:59 145.45  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:04  145.91  10
09:04  145.92  44
09:03  145.97  3
09:02  145.91  100
08:59  145.90  11

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:12  144.95  30
19:03  144.99  20
19:01  145  94
18:57  145.46  3,470
18:32  145.39  1