Quantcast
Recently Viewed 0 Stocks

iShares Nasdaq Biotechnology Index Fund Quote & Summary Data

$111.485
1.055 0.96%
Delayed – 6/19/2018 1:41:20 PM
  • Today's High
  • $112.03
  • 52 Week High
  • $ 119.30
  • NLS Volume
  • 1,094,997
  • Today's Low
  • $109.05
  • 52 Week Low
  • $ 97.8967
  • Previous Close
  • $110.43

IBB Headlines & News



Nasdaq Official Price

  • Open Price
  • $ 109.33
  • Close Price
  • $ 110.43
  • Open Date
  • Jun. 19, 2018
  • Close Date
  • Jun. 18, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
13:41:15 111.485  893
13:41:15 111.493  1,000
13:41:15 111.4938  591
13:41:15 111.4938  300
13:41:02 111.48  200

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:24  109.56  100
08:51  110.43  1
08:50  109.05  200
08:50  109.31  10
08:50  109.31  10

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:11  110.2332  2,900
16:00  110.43  176
16:00  110.43  30
16:00  110.43  101
16:00  110.43  475,000