Quantcast
Recently Viewed 0 Stocks

Hexindai Inc. Quote & Summary Data

$1.85
0.39 17.41%
Delayed – 12/6/2018
  • Today's High
  • $2.40
  • 52 Week High
  • $ 13.52  
  • NLS Volume
  • 462,367  
  • Today's Low
  • $1.81
  • 52 Week Low
  • $ 2.15  
  • Previous Close
  • $1.89

HX Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 2.24
  • Close Price
  • $ 1.89
  • Open Date
  • Dec. 7, 2018
  • Close Date
  • Dec. 7, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 1.89  1
16:00:01 1.89  8
16:00:01 1.89  7
16:00:01 1.89  300
16:00:01 1.89  7

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:25  2.37  100
09:25  2.38  550
09:25  2.39  31
09:25  2.40  500
09:25  2.40  700

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:08  1.84  600
16:08  1.84  400
16:08  1.84  900
16:08  1.84  2,257
16:07  1.85  440