Quantcast
Recently Viewed 0 Stocks
HTLF

Heartland Financial USA, Inc. Quote & Summary Data

$42.11
1.78 4.06%
Delayed – 8/22/2019
  • Today's High
  • $43.905
  • 52 Week High
  • $ 61.95  
  • NLS Volume
  • 62,844  
  • Today's Low
  • $42.01
  • 52 Week Low
  • $ 40.8031  
  • Previous Close
  • $42.11

HTLF Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 43.64
  • Close Price
  • $ 42.11
  • Open Date
  • Aug. 23, 2019
  • Close Date
  • Aug. 23, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 42.11  10
16:00:01 42.11  54
16:00:01 42.11  16
16:00:01 42.11  2
16:00:01 42.11  4

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume