Quantcast
Recently Viewed 0 Stocks

At Home Group Inc. Quote & Summary Data

$20.53
0.97 4.51%
Delayed – 5/22/2019
  • Today's High
  • $21.86
  • 52 Week High
  • $ 40.97  
  • NLS Volume
  • 1,626,692  
  • Today's Low
  • $20.13
  • 52 Week Low
  • $ 15.89  
  • Previous Close
  • $20.53

HOME Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 21.58
  • Close Price
  • $ 20.54
  • Open Date
  • May 22, 2019
  • Close Date
  • May 22, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:58 20.54  100
15:59:58 20.54  100
15:59:56 20.55  100
15:59:56 20.55  625
15:59:56 20.55  625

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
06:24  21.50  67

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:02  20.53  67,119
16:02  20.53  277
16:02  20.53  800
16:02  20.53  27
16:02  20.53  465