Quantcast
Recently Viewed 0 Stocks

At Home Group Inc. Quote & Summary Data

$20.39
3.36 14.15%
Delayed – 12/6/2018
  • Today's High
  • $23.92
  • 52 Week High
  • $ 40.97  
  • NLS Volume
  • 4,502,696  
  • Today's Low
  • $20.205
  • 52 Week Low
  • $ 21.01  
  • Previous Close
  • $20.41

HOME Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 23.12
  • Close Price
  • $ 20.42
  • Open Date
  • Dec. 7, 2018
  • Close Date
  • Dec. 7, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:57 20.42  100
15:59:57 20.42  100
15:59:57 20.42  100
15:59:57 20.42  100
15:59:57 20.42  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:12  22.57  28
09:12  22.75  15
09:12  22.75  13
09:12  22.57  71
09:10  23.59  4

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:11  20.41  543
17:02  20.79  1
17:00  21.43  4
16:58  21.43  5
16:53  20.41  3,583