Quantcast
Recently Viewed 0 Stocks

At Home Group Inc. Quote & Summary Data

$23.56
0.38 1.64%
Delayed – 2/14/2019
  • Today's High
  • $23.77
  • 52 Week High
  • $ 40.97  
  • NLS Volume
  • 373,904  
  • Today's Low
  • $23.30
  • 52 Week Low
  • $ 15.89  
  • Previous Close
  • $23.56

HOME Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 23.32
  • Close Price
  • $ 23.57
  • Open Date
  • Feb. 15, 2019
  • Close Date
  • Feb. 15, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:59 23.56  100
15:59:59 23.56  100
15:59:55 23.56  100
15:59:55 23.56  100
15:59:54 23.56  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:11  23.5376  200
16:02  23.56  126
16:02  23.56  2,135
16:02  23.56  25
16:02  23.56  861