Quantcast
Recently Viewed 0 Stocks

At Home Group Inc. Quote & Summary Data

$36.75
0.43 1.18%
Delayed – 7/17/2018
  • Today's High
  • $37.79
  • 52 Week High
  • $ 40.97
  • NLS Volume
  • 830,994
  • Today's Low
  • $36.19
  • 52 Week Low
  • $ 20.07
  • Previous Close
  • $36.75

HOME Headlines & News



Nasdaq Official Price

  • Open Price
  • $ 37.12
  • Close Price
  • $ 36.75
  • Open Date
  • Jul. 17, 2018
  • Close Date
  • Jul. 17, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:57 36.76  100
15:59:57 36.76  100
15:59:52 36.76  100
15:59:52 36.76  100
15:59:52 36.76  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:02  36.75  120
16:02  36.75  6,693
16:02  36.75  2,097
16:02  36.75  126
16:02  36.75  179