Quantcast
Recently Viewed 0 Stocks

HNI Corporation Quote & Summary Data

$33.81
0.14 0.41%
Delayed – 6/25/2019
  • Today's High
  • $34.33
  • 52 Week High
  • $ 45.40  
  • NLS Volume
  • 192,376  
  • Today's Low
  • $33.80
  • 52 Week Low
  • $ 32.79  
  • Previous Close
  • $33.8

HNI Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 34.04
  • Close Price
  • $ 33.805
  • Open Date
  • Jun. 24, 2019
  • Close Date
  • Jun. 24, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
20:00:05 33.81  200
20:00:05 33.81  200
20:00:00 33.81  100
20:00:00 33.81  100
20:00:00 33.81  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:05  33.8451  12,600
16:02  33.80  700
16:02  33.80  100
16:02  33.80  81
16:02  33.80  363