Quantcast
Recently Viewed 0 Stocks
HMHC

Houghton Mifflin Harcourt Company Quote & Summary Data

$8.81
1.05 10.65%
Delayed – 2/14/2019
  • Today's High
  • $9.91
  • 52 Week High
  • $ 10.64  
  • NLS Volume
  • 1,149,531  
  • Today's Low
  • $8.77
  • 52 Week Low
  • $ 5.10  
  • Previous Close
  • $8.81

HMHC Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 9.90
  • Close Price
  • $ 8.81
  • Open Date
  • Feb. 15, 2019
  • Close Date
  • Feb. 15, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 8.81  89
16:00:01 8.81  2,509
16:00:01 8.81  28
16:00:01 8.81  2,285
16:00:01 8.81  52

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:07  8.81  235
16:00  8.81  300
16:00  8.81  186
16:00  8.81  483
16:00  8.81  436