Quantcast
Recently Viewed 0 Stocks
HEAR

Turtle Beach Corporation Quote & Summary Data

$9.21
0.66 6.69%
Delayed – 8/22/2019
  • Today's High
  • $9.83
  • 52 Week High
  • $ 29.55  
  • NLS Volume
  • 297,289  
  • Today's Low
  • $9.07
  • 52 Week Low
  • $ 8.25  
  • Previous Close
  • $9.17

HEAR Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 9.71
  • Close Price
  • $ 9.17
  • Open Date
  • Aug. 23, 2019
  • Close Date
  • Aug. 23, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 9.17  186
16:00:01 9.17  582
16:00:01 9.17  158
16:00:01 9.17  603
16:00:01 9.17  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:15  9.87  10
09:03  9.80  1
07:44  9.81  100
07:44  9.81  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:02  9.15  1
18:03  9.11  190
17:59  9.20  300
17:54  9.20  6
17:49  9.20  4