Quantcast
Recently Viewed 0 Stocks
HEAR

Turtle Beach Corporation Quote & Summary Data

$15.45
0.43 2.71%
Delayed – 2/21/2019
  • Today's High
  • $16.30
  • 52 Week High
  • $ 34.50  
  • NLS Volume
  • 860,105  
  • Today's Low
  • $15.29
  • 52 Week Low
  • $ 1.76  
  • Previous Close
  • $15.46

HEAR Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 15.91
  • Close Price
  • $ 15.46
  • Open Date
  • Feb. 22, 2019
  • Close Date
  • Feb. 22, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 15.46  96
16:00:02 15.46  100
16:00:02 15.46  2
16:00:02 15.46  5
16:00:02 15.46  279

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:28  16.01  1
09:27  16.1889  10
09:24  16.10  1,000
09:24  16.10  300
09:24  16.10  75

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:23  15.50  100
18:54  15.50  400
18:52  15.50  200
18:10  15.55  100
17:58  15.46  13