Quantcast
Recently Viewed 0 Stocks
HEAR

Turtle Beach Corporation Quote & Summary Data

$22.2
0.3 1.33%
Delayed – 10/18/2018
  • Today's High
  • $22.70
  • 52 Week High
  • $ 34.50  
  • NLS Volume
  • 923,918  
  • Today's Low
  • $21.25
  • 52 Week Low
  • $ 1.64  
  • Previous Close
  • $21.76

HEAR Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 22.29
  • Close Price
  • $ 22.50
  • Open Date
  • Oct. 18, 2018
  • Close Date
  • Oct. 17, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 21.75  417
16:00:02 21.75  521
16:00:02 21.75  54
16:00:02 21.75  411
16:00:02 21.75  8

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:18  22.15  60
09:18  22.20  50
09:17  22.13  49
09:17  22.13  21
09:16  22.13  1

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:33  21.6001  300
17:28  21.6001  300
17:28  21.73  5
17:20  21.73  100
17:19  21.73  20