Quantcast
Recently Viewed 0 Stocks

Home Depot, Inc. (The) Quote & Summary Data

$187.42
2.09 1.13%
Delayed – 5/17/2018
  • Today's High
  • $188.21
  • 52 Week High
  • $ 207.605
  • NLS Volume
  • 3,180,316
  • Today's Low
  • $184.89
  • 52 Week Low
  • $ 144.25
  • Previous Close
  • $187.42

HD Headlines & News



ETFs with HD as Top Ten Holding

(100-Day Price +/-)
SCHD -3.07%
FDIS +4.65%
IYC +4.04%
VCR +4.56%
XHB -11.12%

Nasdaq Official Price

  • Open Price
  • $ 185.75
  • Close Price
  • $ 187.42
  • Open Date
  • May 18, 2018
  • Close Date
  • May 18, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:59 187.45  100
15:59:59 187.45  100
15:59:59 187.4399  1,000
15:59:59 187.4399  1,000
15:59:59 187.43  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:26  185.19  4
09:26  185.19  4
09:26  185.18  8
09:26  185.18  8
09:23  185.1801  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:43  187.45  50
17:35  187.45  50
17:22  187.50  100
17:17  187.40  200
17:17  187.40  700