Quantcast
Recently Viewed 0 Stocks
HAS

Hasbro, Inc. Quote & Summary Data

$98.32
0.39 0.4%
Delayed – 5/23/2019
  • Today's High
  • $99.43
  • 52 Week High
  • $ 109.60  
  • NLS Volume
  • 345,753  
  • Today's Low
  • $98.025
  • 52 Week Low
  • $ 76.84  
  • Previous Close
  • $98.32

HAS Headlines & News

ETFs with HAS as Top Ten Holding

(100-Day Price +/-)
RCD +12.97%
QQXT +14.84%
QQEW +16.24%
DON +11.52%
ETHO +16.31%

Nasdaq Official Price

  • Open Price
  • $ 98.21
  • Close Price
  • $ 98.32
  • Open Date
  • May 24, 2019
  • Close Date
  • May 24, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 98.32  18
16:00:01 98.32  44
16:00:01 98.32  534
16:00:01 98.32  61
16:00:01 98.32  159

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:38  98.32  1,903
16:37  98.32  347
16:27  98.32  3,605
16:07  98.32  7
16:07  98.32  1