Quantcast
Recently Viewed 0 Stocks
HAS

Hasbro, Inc. Quote & Summary Data

$114.95
0.58 0.51%
Delayed – 8/19/2019
  • Today's High
  • $116.2288
  • 52 Week High
  • $ 126.87  
  • NLS Volume
  • 407,177  
  • Today's Low
  • $114.16
  • 52 Week Low
  • $ 76.84  
  • Previous Close
  • $114.95

HAS Headlines & News

ETFs with HAS as Top Ten Holding

(100-Day Price +/-)
GDVD -0.47%
RCD -4.62%
QQXT +1.54%
DON -2.68%
ETHO +4.67%

Nasdaq Official Price

  • Open Price
  • $ 115.63
  • Close Price
  • $ 114.95
  • Open Date
  • Aug. 19, 2019
  • Close Date
  • Aug. 19, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 114.95  19
16:00:01 114.95  2
16:00:01 114.95  1,200
16:00:01 114.95  1,002
16:00:01 114.95  748

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:01  114.37  1

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:41  114.95  1
16:41  114.95  1
16:41  114.95  1
16:41  114.95  1
16:41  114.95  1