Quantcast
Recently Viewed 0 Stocks

ETFMG Prime Cyber Security ETF Quote & Summary Data

$40.0899
0.5099 1.29%
Delayed – 5/21/2019 3:03:48 PM
  • Today's High
  • $40.18
  • 52 Week High
  • $ 41.99  
  • NLS Volume
  • 85,638  
  • Today's Low
  • $39.78
  • 52 Week Low
  • $ 31.56  
  • Previous Close
  • $39.58

HACK Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 40.01
  • Close Price
  • $ 39.58
  • Open Date
  • May 21, 2019
  • Close Date
  • May 20, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:00:16 40.0899  202
15:00:16 40.0899  202
14:55:56 40.10  100
14:55:56 40.10  100
14:51:49 40.13  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:41  39.58  1