Quantcast
Recently Viewed 0 Stocks
HA

Hawaiian Holdings, Inc. Quote & Summary Data

$29.23
0.87 2.89%
Delayed – 12/13/2018
  • Today's High
  • $30.49
  • 52 Week High
  • $ 44.25  
  • NLS Volume
  • 318,748  
  • Today's Low
  • $29.03
  • 52 Week Low
  • $ 28.79  
  • Previous Close
  • $29.23

HA Headlines & News

ETFs with HA as Top Ten Holding

(100-Day Price +/-)
JETS -1.34%

Nasdaq Official Price

  • Open Price
  • $ 30.29
  • Close Price
  • $ 29.23
  • Open Date
  • Dec. 13, 2018
  • Close Date
  • Dec. 13, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 29.23  18
16:00:02 29.23  199
16:00:02 29.23  2,442
16:00:02 29.23  200
16:00:02 29.23  2,039

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:09  29.23  16
16:05  29.2959  19,498
16:00  29.23  300
16:00  29.23  100
16:00  29.23  100