Quantcast
Recently Viewed 0 Stocks
HA

Hawaiian Holdings, Inc. Quote & Summary Data

$31.45
0.25 0.79%
Delayed – 2/21/2019
  • Today's High
  • $31.72
  • 52 Week High
  • $ 44.25  
  • NLS Volume
  • 372,374  
  • Today's Low
  • $31
  • 52 Week Low
  • $ 24.81  
  • Previous Close
  • $31.45

HA Headlines & News

ETFs with HA as Top Ten Holding

(100-Day Price +/-)
JETS -4.62%

Nasdaq Official Price

  • Open Price
  • $ 31.59
  • Close Price
  • $ 31.45
  • Open Date
  • Feb. 22, 2019
  • Close Date
  • Feb. 22, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 31.45  895
16:00:02 31.45  429
16:00:02 31.45  1,100
16:00:02 31.45  586
16:00:02 31.45  500

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:41  31.45  6
16:41  31.45  15
16:41  31.45  15
16:41  31.45  1
16:41  31.45  1