Quantcast
Recently Viewed 0 Stocks
HA

Hawaiian Holdings, Inc. Quote & Summary Data

$30.46
0.16 0.52%
Delayed – 4/17/2019
  • Today's High
  • $30.61
  • 52 Week High
  • $ 44.25  
  • NLS Volume
  • 441,941  
  • Today's Low
  • $29.78
  • 52 Week Low
  • $ 24.24  
  • Previous Close
  • $30.46

HA Headlines & News

ETFs with HA as Top Ten Holding

(100-Day Price +/-)
JETS +1.13%
XTN +5.37%
SDVY +4.18%
FYT +3.77%
FYX +4.41%

Nasdaq Official Price

  • Open Price
  • $ 30.51
  • Close Price
  • $ 30.46
  • Open Date
  • Apr. 18, 2019
  • Close Date
  • Apr. 18, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 30.46  300
16:00:01 30.46  200
16:00:01 30.46  34
16:00:01 30.46  80
16:00:01 30.46  22

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:41  30.46  9
16:41  30.46  7
16:41  30.46  7
16:30  30.25  300
16:12  30.46  759