Quantcast
Recently Viewed 0 Stocks

Genesee & Wyoming, Inc. Quote & Summary Data

$87.6205
0.2605 0.3%
Delayed – 8/16/2018
  • Today's High
  • $87.99
  • 52 Week High
  • $ 89.71
  • NLS Volume
  • 291,440
  • Today's Low
  • $87.15
  • 52 Week Low
  • $ 64.305
  • Previous Close
  • $87.61

GWR Headlines & News



ETFs with GWR as Top Ten Holding

(100-Day Price +/-)
JKJ +9.43%

Nasdaq Official Price

  • Open Price
  • $ 87.105
  • Close Price
  • $ 87.61
  • Open Date
  • Aug. 17, 2018
  • Close Date
  • Aug. 17, 2018


Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:59 87.61  100
15:59:59 87.61  100
15:59:56 87.58  100
15:59:56 87.58  100
15:59:56 87.55  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:03  87.61  500
16:03  87.61  176
16:02  87.61  87
16:02  87.61  5
16:02  87.61  360