Quantcast
Recently Viewed 0 Stocks
GWPH

GW Pharmaceuticals Plc Quote & Summary Data

$149.13
1.09 0.73%
Delayed – 6/19/2018 10:01:06 AM
  • Today's High
  • $150.5899
  • 52 Week High
  • $ 164.76
  • NLS Volume
  • 32,482
  • Today's Low
  • $145.4675
  • 52 Week Low
  • $ 95.65
  • Previous Close
  • $150.22

GWPH Headlines & News



ETFs with GWPH as Top Ten Holding

(100-Day Price +/-)
PPH -5.01%
ALFA +7.04%
ALFI -5.87%

Nasdaq Official Price

  • Open Price
  • $ 149.38
  • Close Price
  • $ 150.22
  • Open Date
  • Jun. 19, 2018
  • Close Date
  • Jun. 18, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
10:00:07 149.13  100
09:59:35 149.0646  100
09:58:34 149.4775  100
09:58:34 149.49  100
09:58:34 149.50  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:20  149.4899  100
09:16  146.27  3
09:16  146.27  4
09:13  146.27  2
09:13  146.042  40

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
18:03  150.57  70
17:56  150.57  20
17:54  150.57  3
17:05  150.22  3
16:43  150.22  2,787