Quantcast
Recently Viewed 0 Stocks
GWPH

GW Pharmaceuticals Plc Quote & Summary Data

$151.99
8.04 5.59%
Delayed – 2/21/2019
  • Today's High
  • $152.48
  • 52 Week High
  • $ 179.65  
  • NLS Volume
  • 294,083  
  • Today's Low
  • $141
  • 52 Week Low
  • $ 90.14  
  • Previous Close
  • $151.6

GWPH Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 145.18
  • Close Price
  • $ 151.60
  • Open Date
  • Feb. 22, 2019
  • Close Date
  • Feb. 22, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 151.60  610
16:00:01 151.60  100
16:00:01 151.60  2
16:00:01 151.60  19
16:00:01 151.60  80

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:09  144.50  50
09:09  145.81  50
09:09  145.81  25
08:59  145.81  25
08:57  145.97  80

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:58  151.55  1
16:41  151.60  1
16:41  151.60  1
16:41  151.60  1
16:41  151.60  1