Quantcast
Recently Viewed 0 Stocks
GWPH

GW Pharmaceuticals Plc Quote & Summary Data

$145.25
2.76 1.86%
Delayed – 7/17/2018
  • Today's High
  • $147.15
  • 52 Week High
  • $ 164.76
  • NLS Volume
  • 215,569
  • Today's Low
  • $145.02
  • 52 Week Low
  • $ 96.42
  • Previous Close
  • $146.36

GWPH Headlines & News



ETFs with GWPH as Top Ten Holding

(100-Day Price +/-)
PPH +1.14%
AADR -11.60%

Nasdaq Official Price

  • Open Price
  • $ 146.77
  • Close Price
  • $ 146.36
  • Open Date
  • Jul. 17, 2018
  • Close Date
  • Jul. 17, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 146.36  26
16:00:02 146.36  50
16:00:02 146.36  200
16:00:02 146.36  52
16:00:02 146.36  12

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
08:14  146.84  60

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:41  146.36  2
16:41  146.36  1
16:41  146.36  1
16:41  146.36  1
16:41  146.36  1