Quantcast
Recently Viewed 0 Stocks
GWPH

GW Pharmaceuticals Plc Quote & Summary Data

$125.28
2.29 1.86%
Delayed – 12/12/2018
  • Today's High
  • $127.30
  • 52 Week High
  • $ 179.65  
  • NLS Volume
  • 99,825  
  • Today's Low
  • $123.05
  • 52 Week Low
  • $ 105.12  
  • Previous Close
  • $125.28

GWPH Headlines & News

ETFs with GWPH as Top Ten Holding

(100-Day Price +/-)
SBIO -18.04%

Nasdaq Official Price

  • Open Price
  • $ 123.84
  • Close Price
  • $ 125.28
  • Open Date
  • Dec. 12, 2018
  • Close Date
  • Dec. 12, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 125.28  100
16:00:01 125.28  820
16:00:01 125.28  93
16:00:01 125.28  100
16:00:01 125.28  2

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
08:50  124.73  75
08:50  124.73  100
04:01  123  25

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:35  125.49  4
16:11  125.4722  300
16:00  125.28  143
16:00  125.28  421
16:00  125.28  310