Quantcast
Recently Viewed 0 Stocks
GWPH

GW Pharmaceuticals Plc Quote & Summary Data

$154.8
0.94 0.6%
Delayed – 4/17/2019
  • Today's High
  • $158.05
  • 52 Week High
  • $ 182.23  
  • NLS Volume
  • 255,586  
  • Today's Low
  • $151.32
  • 52 Week Low
  • $ 90.14  
  • Previous Close
  • $155.87

GWPH Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 157.72
  • Close Price
  • $ 155.87
  • Open Date
  • Apr. 18, 2019
  • Close Date
  • Apr. 18, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 155.87  2,557
16:00:01 155.87  15
16:00:01 155.87  108
16:00:01 155.87  130
16:00:01 155.87  13

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:19  156.8966  2
09:17  157.30  200
09:16  157.30  300
09:12  157.30  6
09:06  157.3521  5

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:45  156  1
16:45  155.88  1
16:41  155.87  1
16:41  155.87  1
16:41  155.87  1