Quantcast
Recently Viewed 0 Stocks
GWPH

GW Pharmaceuticals Plc Quote & Summary Data

$146.54
0.69 0.47%
Delayed – 10/18/2018
  • Today's High
  • $148.5377
  • 52 Week High
  • $ 179.65  
  • NLS Volume
  • 226,650  
  • Today's Low
  • $142.43
  • 52 Week Low
  • $ 101.071  
  • Previous Close
  • $145.28

GWPH Headlines & News

ETFs with GWPH as Top Ten Holding

(100-Day Price +/-)
SBIO -2.07%

Nasdaq Official Price

  • Open Price
  • $ 146.87
  • Close Price
  • $ 147.23
  • Open Date
  • Oct. 18, 2018
  • Close Date
  • Oct. 17, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 145.31  705
16:00:01 145.31  1
16:00:01 145.31  200
16:00:01 145.31  3
16:00:01 145.31  6

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:28  147.23  50
09:10  147.30  1
09:10  147.30  3
09:10  147.2401  46
09:06  148  1

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:06  146.54  25
17:06  145.50  15
17:04  145.50  2
17:02  146.02  20
16:58  146.54  25