Quantcast
Recently Viewed 0 Stocks

Goldman Sachs Group, Inc. (The) Quote & Summary Data

$195.65
6.77 3.34%
Delayed – 8/22/2019
  • Today's High
  • $202.68
  • 52 Week High
  • $ 245.08  
  • NLS Volume
  • 635,490  
  • Today's Low
  • $195.20
  • 52 Week Low
  • $ 151.70  
  • Previous Close
  • $196.2

GS Headlines & News

ETFs with GS as Top Ten Holding

(100-Day Price +/-)
IAI +5.32%
DIA +0.06%
EDOW +0.04%
RWW +0.83%
SPVU -1.98%

Nasdaq Official Price

  • Open Price
  • $ 200.71
  • Close Price
  • $ 196.25
  • Open Date
  • Aug. 23, 2019
  • Close Date
  • Aug. 23, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:59 196.2375  750
15:59:58 196.25  100
15:59:58 196.26  100
15:59:58 196.26  100
15:59:58 196.26  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:11  200.50  50
09:10  200.70  3
09:10  200.54  197
09:10  200.54  3
09:10  200.44  3

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:33  195.71  196
19:29  196.16  5
19:10  196.45  25
18:40  196.45  1
18:25  195.70  1