Quantcast
Recently Viewed 0 Stocks

GrubHub Inc. Quote & Summary Data

$69.89
0.66 0.95%
Delayed – 4/25/2019
  • Today's High
  • $69.96
  • 52 Week High
  • $ 149.349  
  • NLS Volume
  • 1,863,958  
  • Today's Low
  • $67.51
  • 52 Week Low
  • $ 63.31  
  • Previous Close
  • $69.23

GRUB Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 68.23
  • Close Price
  • $ 69.29
  • Open Date
  • Apr. 24, 2019
  • Close Date
  • Apr. 24, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:59 69.23  712
15:59:59 69.23  712
15:59:55 69.25  100
15:59:55 69.25  100
15:59:55 69.25  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:04  69.89  300
19:02  69.89  1,000
18:52  69.40  500
17:57  69.595  1
17:54  69.79  3