Quantcast
Recently Viewed 0 Stocks

GrubHub Inc. Quote & Summary Data

$82.5
0.03 0.04%
Delayed – 2/14/2019
  • Today's High
  • $83.47
  • 52 Week High
  • $ 149.349  
  • NLS Volume
  • 1,678,174  
  • Today's Low
  • $81.94
  • 52 Week Low
  • $ 66.62  
  • Previous Close
  • $83.21

GRUB Headlines & News

ETFs with GRUB as Top Ten Holding

(100-Day Price +/-)
FFTY -11.68%

Nasdaq Official Price

  • Open Price
  • $ 82.55
  • Close Price
  • $ 83.21
  • Open Date
  • Feb. 15, 2019
  • Close Date
  • Feb. 15, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:58 83.23  100
15:59:58 83.23  100
15:59:57 83.20  100
15:59:57 83.20  100
15:59:57 83.19  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:57  82.38  100
19:41  82.12  75
19:29  82.30  75
19:29  82.11  70
19:12  82.38  200