Quantcast
Recently Viewed 0 Stocks

GrubHub Inc. Quote & Summary Data

$57.86
3.03 4.98%
Delayed – 8/22/2019
  • Today's High
  • $60.60
  • 52 Week High
  • $ 149.349  
  • NLS Volume
  • 678,608  
  • Today's Low
  • $57.69
  • 52 Week Low
  • $ 57.37  
  • Previous Close
  • $57.86

GRUB Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 60.55
  • Close Price
  • $ 57.85
  • Open Date
  • Aug. 23, 2019
  • Close Date
  • Aug. 23, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:57 57.89  128
15:59:55 57.85  100
15:59:50 57.86  100
15:59:48 57.85  100
15:59:48 57.85  200

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
05:24  60.19  99
04:00  60.60  100
04:00  60.60  100
04:00  60  1
04:00  59.92  99

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:27  57.86  10,330
16:16  57.85  2
16:14  58.20  2
16:09  58  100
16:01  57.86  102