Quantcast
Recently Viewed 0 Stocks
GRPN

Groupon, Inc. Quote & Summary Data

$4.51
0.06 1.35%
Delayed – 6/21/2018
  • Today's High
  • $4.56
  • 52 Week High
  • $ 5.99
  • NLS Volume
  • 24,504,699
  • Today's Low
  • $4.40
  • 52 Week Low
  • $ 3.09
  • Previous Close
  • $4.5

GRPN Headlines & News



ETFs with GRPN as Top Ten Holding

(100-Day Price +/-)
PBS +7.84%
PXSG +12.99%

Nasdaq Official Price

  • Open Price
  • $ 4.47
  • Close Price
  • $ 4.50
  • Open Date
  • Jun. 22, 2018
  • Close Date
  • Jun. 22, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:04 4.50  1,100
16:00:04 4.50  2,845
16:00:04 4.50  228
16:00:04 4.50  164,692
16:00:04 4.50  32

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:16  4.48  378
09:14  4.48  425
09:11  4.47  2
09:07  4.47  10
09:07  4.47  5

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:58  4.51  100
17:58  4.51  400
17:51  4.51  1
17:33  4.51  1
17:25  4.51  5,000