Quantcast
Recently Viewed 0 Stocks

Alphabet Inc. Quote & Summary Data

$1099.1
28.49 2.53%
Delayed – 10/18/2018
  • Today's High
  • $1,134.88
  • 52 Week High
  • $ 1,291.44  
  • NLS Volume
  • 1,135,459  
  • Today's Low
  • $1,086.385
  • 52 Week Low
  • $ 977.08  
  • Previous Close
  • $1098

GOOGL Headlines & News

ETFs with GOOGL as Top Ten Holding

(100-Day Price +/-)
FTLS -0.05%
IXP +0.68%
IYW +2.22%
JHMT -1.19%

Nasdaq Official Price

  • Open Price
  • $ 1,130
  • Close Price
  • $ 1,127.59
  • Open Date
  • Oct. 18, 2018
  • Close Date
  • Oct. 17, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 1,097.91  280
16:00:02 1,097.91  800
16:00:02 1,097.91  3
16:00:02 1,097.91  773
16:00:02 1,097.91  57

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  1,132.16  4
09:30  1,132.16  3
09:29  1,132  9
09:29  1,130.52  3
09:29  1,130  17

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
18:55  1,099.10  8
18:55  1,098.56  8
18:49  1,098.16  5
18:49  1,098.13  15
18:46  1,098.08  1