Quantcast
Recently Viewed 0 Stocks

Alphabet Inc. Quote & Summary Data

$1121.21
7.99 0.71%
Delayed – 2/14/2019
  • Today's High
  • $1,139.81
  • 52 Week High
  • $ 1,291.44  
  • NLS Volume
  • 909,229  
  • Today's Low
  • $1,116.72
  • 52 Week Low
  • $ 977.6599  
  • Previous Close
  • $1119.63

GOOGL Headlines & News

ETFs with GOOGL as Top Ten Holding

(100-Day Price +/-)
BUZ -8.14%
RFFC -9.40%
XLC -4.88%
VOX -4.30%
IXP -4.83%

Nasdaq Official Price

  • Open Price
  • $ 1,139.30
  • Close Price
  • $ 1,119.63
  • Open Date
  • Feb. 15, 2019
  • Close Date
  • Feb. 15, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 1,119.63  25
16:00:02 1,119.63  300
16:00:02 1,119.63  67
16:00:02 1,119.63  161
16:00:02 1,119.63  60

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  1,137.78  100
09:30  1,137.78  17
09:30  1,137.78  83
09:30  1,137.78  17
09:30  1,137.78  10

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:56  1,120.97  25
19:56  1,121.21  50
19:56  1,121.38  100
19:56  1,121.38  100
19:47  1,119.36  1