Quantcast
Recently Viewed 0 Stocks

Alphabet Inc. Quote & Summary Data

$1047
26.54 2.47%
Delayed – 12/13/2018
  • Today's High
  • $1,071.72
  • 52 Week High
  • $ 1,291.44  
  • NLS Volume
  • 1,246,304  
  • Today's Low
  • $1,045.91
  • 52 Week Low
  • $ 984  
  • Previous Close
  • $1051.71

GOOGL Headlines & News

ETFs with GOOGL as Top Ten Holding

(100-Day Price +/-)
RFFC -12.61%
IXP -2.77%
IYW -9.69%
JHMT -10.77%
PBS -6.03%

Nasdaq Official Price

  • Open Price
  • $ 1,061.01
  • Close Price
  • $ 1,051.71
  • Open Date
  • Dec. 14, 2018
  • Close Date
  • Dec. 14, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 1,051.71  2
16:00:01 1,051.71  60
16:00:01 1,051.71  3,300
16:00:01 1,051.71  20
16:00:01 1,051.71  43

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  1,061.74  27
09:30  1,061.74  61
09:30  1,061.75  1
09:30  1,061.75  100
09:30  1,061.75  2

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:16  1,045.91  10
19:16  1,049.10  16
19:10  1,050  114
19:10  1,050  1
19:10  1,050.33  78