Quantcast
Recently Viewed 0 Stocks

Alphabet Inc. Quote & Summary Data

$1208.04
16.02 1.31%
Delayed – 8/17/2018 10:38:22 AM
  • Today's High
  • $1,226.94
  • 52 Week High
  • $ 1,291.44
  • NLS Volume
  • 270,245
  • Today's Low
  • $1,204.03
  • 52 Week Low
  • $ 918.60
  • Previous Close
  • $1224.06

GOOGL Headlines & News



ETFs with GOOGL as Top Ten Holding

(100-Day Price +/-)
IYW +9.00%
PBS +5.75%
FTEC +9.42%
IXN +5.05%
IGM +8.96%

Nasdaq Official Price

  • Open Price
  • $ 1,220.26
  • Close Price
  • N/A
  • Open Date
  • Aug. 17, 2018
  • Close Date
  • N/A


Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
10:38:22 1,208.04  100
10:38:16 1,208.43  100
10:38:12 1,208.02  100
10:38:06 1,208.79  100
10:37:56 1,208.0384  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  1,222.04  162
09:30  1,222.04  72
09:30  1,222.04  1
09:30  1,222.04  1
09:30  1,222.04  1

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:54  1,223.50  1
19:54  1,223.05  3
19:48  1,223.02  8
19:48  1,223  40
19:48  1,223  52