Quantcast
Recently Viewed 0 Stocks

Alphabet Inc. Quote & Summary Data

$1270.515
16.755 1.34%
Delayed – 4/23/2019
  • Today's High
  • $1,274.39
  • 52 Week High
  • $ 1,291.44  
  • NLS Volume
  • 757,491  
  • Today's Low
  • $1,250.60
  • 52 Week Low
  • $ 977.6599  
  • Previous Close
  • $1270.59

GOOGL Headlines & News

ETFs with GOOGL as Top Ten Holding

(100-Day Price +/-)
XLC +15.11%
FCOM +11.97%
VOX +14.31%
IXP +13.91%
IYW +23.43%

Nasdaq Official Price

  • Open Price
  • $ 1,256.64
  • Close Price
  • $ 1,270.59
  • Open Date
  • Apr. 23, 2019
  • Close Date
  • Apr. 23, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 1,270.59  41
16:00:02 1,270.59  15
16:00:02 1,270.59  55
16:00:02 1,270.59  1
16:00:02 1,270.59  8

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  1,256.53  29
09:29  1,256.53  11
09:29  1,256.53  23
09:29  1,256.57  1
09:29  1,256.57  1

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
18:25  1,271  1
18:25  1,270.59  1
18:17  1,270.59  10,234
18:16  1,269.10  21
18:14  1,270  4