Quantcast
Recently Viewed 0 Stocks

Alphabet Inc. Quote & Summary Data

$1073.72
12.07 1.14%
Delayed – 12/12/2018
  • Today's High
  • $1,091.7325
  • 52 Week High
  • $ 1,291.44  
  • NLS Volume
  • 766,620  
  • Today's Low
  • $1,070.01
  • 52 Week Low
  • $ 984  
  • Previous Close
  • $1073.73

GOOGL Headlines & News

ETFs with GOOGL as Top Ten Holding

(100-Day Price +/-)
RFFC -12.27%
XLC -14.24%
IXP -3.19%
IYW -10.21%
PBS -6.91%

Nasdaq Official Price

  • Open Price
  • $ 1,077.08
  • Close Price
  • $ 1,073.73
  • Open Date
  • Dec. 12, 2018
  • Close Date
  • Dec. 12, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 1,073.73  9
16:00:02 1,073.73  149
16:00:02 1,073.73  55
16:00:02 1,073.73  641
16:00:02 1,073.73  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  1,076.49  25
09:29  1,076.49  25
09:29  1,076.40  12
09:29  1,076.38  5
09:29  1,077.08  89

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:55  1,073.72  68
16:54  1,073.72  1
16:51  1,073.73  2,591
16:50  1,072.65  1
16:50  1,072.65  1