Quantcast
Recently Viewed 0 Stocks

Alphabet Inc. Quote & Summary Data

$1113.7
7.97 0.71%
Delayed – 2/14/2019
  • Today's High
  • $1,132.71
  • 52 Week High
  • $ 1,273.89  
  • NLS Volume
  • 856,255  
  • Today's Low
  • $1,110.65
  • 52 Week Low
  • $ 970.11  
  • Previous Close
  • $1113.65

GOOG Headlines & News

ETFs with GOOG as Top Ten Holding

(100-Day Price +/-)
RFFC -9.40%
VOX -4.30%
XLC -4.88%
IXP -4.83%
PNQI -3.40%

Nasdaq Official Price

  • Open Price
  • $ 1,131.60
  • Close Price
  • $ 1,113.65
  • Open Date
  • Feb. 15, 2019
  • Close Date
  • Feb. 15, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 1,113.65  8
16:00:01 1,113.65  200
16:00:01 1,113.65  700
16:00:01 1,113.65  5
16:00:01 1,113.65  10

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  1,130.09  1
09:30  1,130.09  98
09:30  1,130.09  16
09:30  1,130.09  1
09:30  1,130.09  83

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:59  1,114  5
19:59  1,113.70  3
19:56  1,114  19
19:56  1,113.70  81
19:56  1,113.70  100