Quantcast
Recently Viewed 0 Stocks

Alphabet Inc. Quote & Summary Data

$1033.37
35.36 3.31%
Delayed – 12/6/2018
  • Today's High
  • $1,075.26
  • 52 Week High
  • $ 1,273.89  
  • NLS Volume
  • 1,103,596  
  • Today's Low
  • $1,028.50
  • 52 Week Low
  • $ 980.64  
  • Previous Close
  • $1036.58

GOOG Headlines & News

ETFs with GOOG as Top Ten Holding

(100-Day Price +/-)
RFFC -9.45%
XLC -14.16%
IXP -3.70%
PNQI -17.90%
IYW -8.23%

Nasdaq Official Price

  • Open Price
  • $ 1,061.75
  • Close Price
  • $ 1,036.58
  • Open Date
  • Dec. 7, 2018
  • Close Date
  • Dec. 7, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 1,036.58  155
16:00:01 1,036.58  10
16:00:01 1,036.58  171
16:00:01 1,036.58  13
16:00:01 1,036.58  200

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  1,060.29  1
09:30  1,060.29  50
09:30  1,059.45  10
09:30  1,059.44  74
09:30  1,063.31  3

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:51  1,037.30  4
19:50  1,036.58  5
19:31  1,033.66  15
19:18  1,033.37  8
19:18  1,033.50  2