Quantcast
Recently Viewed 0 Stocks

Alphabet Inc. Quote & Summary Data

$1066
12.59 1.17%
Delayed – 5/17/2018
  • Today's High
  • $1,080.59
  • 52 Week High
  • $ 1,186.89
  • NLS Volume
  • 1,037,245
  • Today's Low
  • $1,058.47
  • 52 Week Low
  • $ 894.79
  • Previous Close
  • $1066.36

GOOG Headlines & News



ETFs with GOOG as Top Ten Holding

(100-Day Price +/-)
IYW +8.27%
VGT +8.86%
FTEC +8.91%
IXN +7.28%
IGM +11.74%

Nasdaq Official Price

  • Open Price
  • $ 1,061.94
  • Close Price
  • $ 1,066.36
  • Open Date
  • May 18, 2018
  • Close Date
  • May 18, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 1,066.36  2
16:00:02 1,066.36  1
16:00:02 1,066.36  213
16:00:02 1,066.36  119
16:00:02 1,066.36  300

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  1,061.86  15
09:30  1,061.86  46
09:30  1,061.86  54
09:30  1,061.86  46
09:30  1,061.86  394

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:43  1,065  4
19:43  1,065  10
19:43  1,065  10
19:43  1,065  5
19:41  1,065.99  3