Quantcast
Recently Viewed 0 Stocks

Alphabet Inc. Quote & Summary Data

$1151.06
38.47 3.23%
Delayed – 8/22/2019
  • Today's High
  • $1,194.64
  • 52 Week High
  • $ 1,289.27  
  • NLS Volume
  • 926,510  
  • Today's Low
  • $1,147.75
  • 52 Week Low
  • $ 970.11  
  • Previous Close
  • $1151.29

GOOG Headlines & News

ETFs with GOOG as Top Ten Holding

(100-Day Price +/-)
XLC +3.73%
FCOM +2.47%
VOX +2.49%
IXP -0.49%
PNQI -1.77%

Nasdaq Official Price

  • Open Price
  • $ 1,181.99
  • Close Price
  • $ 1,151.29
  • Open Date
  • Aug. 23, 2019
  • Close Date
  • Aug. 23, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 1,151.29  42
16:00:01 1,151.29  1
16:00:01 1,151.29  3
16:00:01 1,151.29  2
16:00:01 1,151.29  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  1,183.11  3
09:29  1,183.72  9
09:29  1,182.44  19
09:29  1,181.99  1
09:29  1,181.99  1

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:55  1,148.21  10
19:55  1,150  10
19:55  1,148.72  15
19:54  1,151  248
19:54  1,151.14  2