Quantcast
Recently Viewed 0 Stocks
GLUU

Glu Mobile Inc. Quote & Summary Data

$4.25
0.21 4.71%
Delayed – 8/22/2019
  • Today's High
  • $4.50
  • 52 Week High
  • $ 11.75  
  • NLS Volume
  • 1,705,270  
  • Today's Low
  • $4.12
  • 52 Week Low
  • $ 4.30  
  • Previous Close
  • $4.19

GLUU Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 4.45
  • Close Price
  • $ 4.19
  • Open Date
  • Aug. 23, 2019
  • Close Date
  • Aug. 23, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 4.19  9,690
16:00:01 4.19  3,900
16:00:01 4.19  400
16:00:01 4.19  12,700
16:00:01 4.19  887

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:11  4.50  197
09:07  4.50  2
09:06  4.4937  1
09:06  4.50  4
09:06  4.50  246

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:56  4.26  700
17:56  4.25  98
17:56  4.25  20
17:56  4.25  25
17:56  4.25  50