Quantcast
Recently Viewed 0 Stocks
GLUU

Glu Mobile Inc. Quote & Summary Data

$11.1
0.25 2.3%
Delayed – 4/23/2019
  • Today's High
  • $11.13
  • 52 Week High
  • $ 11.75  
  • NLS Volume
  • 1,355,906  
  • Today's Low
  • $10.86
  • 52 Week Low
  • $ 4.07  
  • Previous Close
  • $11.1

GLUU Headlines & News

ETFs with GLUU as Top Ten Holding

(100-Day Price +/-)
GAMR +14.60%
SCAP +4.99%
XSW +24.37%

Nasdaq Official Price

  • Open Price
  • $ 10.91
  • Close Price
  • $ 11.10
  • Open Date
  • Apr. 23, 2019
  • Close Date
  • Apr. 23, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 11.10  2,867
16:00:01 11.10  19
16:00:01 11.10  163
16:00:01 11.10  2,400
16:00:01 11.10  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:15  10.85  1
09:15  10.85  2
09:14  10.85  26
09:12  10.95  1
09:05  10.95  1

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:52  11  17
17:52  11  3
17:28  11.10  20
17:28  11.10  3
17:19  11.09  2