Quantcast
Recently Viewed 0 Stocks
GLUU

Glu Mobile Inc. Quote & Summary Data

$9.53
unch
Delayed – 2/14/2019
  • Today's High
  • $9.59
  • 52 Week High
  • $ 10.4092  
  • NLS Volume
  • 685,929  
  • Today's Low
  • $9.4034
  • 52 Week Low
  • $ 3.58  
  • Previous Close
  • $9.53

GLUU Headlines & News

ETFs with GLUU as Top Ten Holding

(100-Day Price +/-)
SCAP -8.82%
FCOM +0.41%
GAMR -10.63%

Nasdaq Official Price

  • Open Price
  • $ 9.56
  • Close Price
  • $ 9.53
  • Open Date
  • Feb. 15, 2019
  • Close Date
  • Feb. 15, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 9.53  575
16:00:01 9.53  2,184
16:00:01 9.53  1
16:00:01 9.53  1
16:00:01 9.53  82

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:14  9.54  1
09:04  9.60  1
08:59  9.53  100
08:59  9.53  4

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:00  9.5193  15
16:54  9.51  1
16:43  9.51  1
16:43  9.50  2
16:42  9.53  6,030