Quantcast
Recently Viewed 0 Stocks
GILD

Gilead Sciences, Inc. Real Time Stock Quotes

$70.65
1.59 2.3%
6/19/2018 1:40:17 PM | Real-Time
  • Today's High
  • $70.665
  • 52 Week High
  • $ 89.54
  • Share Volume
  • 2,388,423
  • Today's Low
  • $68.16
  • 52 Week Low
  • $ 64.02
  • Previous Close
  • $69.06

Last Five Real-Time Trades



NLS Time (ET) NLS Price NLS Share Volume
13:40:15 70.65  100
13:40:15 70.65  100
13:40:15 70.665  300
13:40:14 70.66  100
13:40:14 70.665  400

Nasdaq Official Price

  • Open Price
  • $ 68.46
  • Close Price
  • $ 69.06
  • Open Date
  • Jun. 19, 2018
  • Close Date
  • Jun. 18, 2018