Quantcast
Recently Viewed 0 Stocks
GILD

Gilead Sciences, Inc. Quote & Summary Data

$67.33
0.84 1.23%
Delayed – 5/24/2018
  • Today's High
  • $68.29
  • 52 Week High
  • $ 89.54
  • NLS Volume
  • 3,391,696
  • Today's Low
  • $67.08
  • 52 Week Low
  • $ 63.759
  • Previous Close
  • $67.53

GILD Headlines & News



ETFs with GILD as Top Ten Holding

(100-Day Price +/-)
IBB -0.50%
VHT +2.08%
IYH +1.11%
FHLC +1.74%
HCRF +2.36%

Nasdaq Official Price

  • Open Price
  • $ 68.26
  • Close Price
  • N/A
  • Open Date
  • May 24, 2018
  • Close Date
  • N/A

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 67.53  1,258
16:00:02 67.53  703
16:00:02 67.53  3,212
16:00:02 67.53  14
16:00:02 67.53  11,500

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:28  68.30  650
09:24  68.01  1
09:24  68.13  21
09:23  68.13  28
09:21  68.10  3

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:58  67.40  35
17:51  67.56  40
17:36  67.53  27,505
17:10  67.3078  9
17:08  67.39  500