Quantcast
Recently Viewed 0 Stocks
GERN

Geron Corporation Quote & Summary Data

$1.5601
0.0401 2.64%
Delayed – 11/21/2018 2:39:00 PM
  • Today's High
  • $1.57
  • 52 Week High
  • $ 6.99  
  • NLS Volume
  • 529,814  
  • Today's Low
  • $1.50
  • 52 Week Low
  • $ 1.46  
  • Previous Close
  • $1.52

GERN Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 1.54
  • Close Price
  • N/A
  • Open Date
  • Nov. 21, 2018
  • Close Date
  • N/A

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
14:38:08 1.5601  1,000
14:37:42 1.56  200
14:37:06 1.57  600
14:36:52 1.565  100
14:36:52 1.56  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:24  1.55  6
09:24  1.5488  992
09:23  1.54  20
09:23  1.54  2
09:23  1.55  14

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:41  1.52  1
17:35  1.52  100
17:34  1.51  15
17:33  1.51  10
17:33  1.51  10