Quantcast
Recently Viewed 0 Stocks
GERN

Geron Corporation Quote & Summary Data

$1.55
0.05 3.13%
Delayed – 5/22/2019
  • Today's High
  • $1.61
  • 52 Week High
  • $ 6.99  
  • NLS Volume
  • 748,121  
  • Today's Low
  • $1.52
  • 52 Week Low
  • $ 0.9547  
  • Previous Close
  • $1.53

GERN Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 1.59
  • Close Price
  • $ 1.53
  • Open Date
  • May 22, 2019
  • Close Date
  • May 22, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 1.53  197
16:00:01 1.53  1,300
16:00:01 1.53  305
16:00:01 1.53  500
16:00:01 1.53  448

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:18  1.58  1
09:18  1.57  8
09:14  1.5561  3
09:12  1.5937  93
09:11  1.60  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:47  1.54  1
17:42  1.57  2
17:40  1.57  2
17:39  1.57  36
17:33  1.57  7