Quantcast
Recently Viewed 0 Stocks
GERN

Geron Corporation Quote & Summary Data

$5.5
0.01 0.18%
Delayed – 9/20/2018
  • Today's High
  • $5.60
  • 52 Week High
  • $ 6.99  
  • NLS Volume
  • 2,329,916  
  • Today's Low
  • $5.41
  • 52 Week Low
  • $ 1.74  
  • Previous Close
  • $5.5

GERN Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 5.52
  • Close Price
  • $ 5.50
  • Open Date
  • Sep. 20, 2018
  • Close Date
  • Sep. 20, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 5.50  4,213
16:00:02 5.50  13,474
16:00:02 5.50  2,665
16:00:02 5.50  18,925
16:00:02 5.50  342

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:28  5.5108  2
09:28  5.5292  5
09:28  5.5292  1
09:28  5.5108  20
09:27  5.5292  21

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
18:48  5.50  500
17:58  5.51  10
17:57  5.50  1
17:55  5.51  5
17:51  5.50  10