Quantcast
Recently Viewed 0 Stocks
GERN

Geron Corporation Quote & Summary Data

$1.3501
0.0899 6.24%
Delayed – 8/22/2019
  • Today's High
  • $1.467
  • 52 Week High
  • $ 6.99  
  • NLS Volume
  • 725,346  
  • Today's Low
  • $1.35
  • 52 Week Low
  • $ 0.9547  
  • Previous Close
  • $1.36

GERN Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 1.42
  • Close Price
  • $ 1.36
  • Open Date
  • Aug. 23, 2019
  • Close Date
  • Aug. 23, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 1.36  10,000
16:00:01 1.36  4,100
16:00:01 1.36  1,574
16:00:01 1.36  242
16:00:01 1.36  1,600

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:08  1.40  800
09:02  1.42  247
08:59  1.44  694
08:51  1.40  285
08:47  1.42  75

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:50  1.36  1
17:49  1.38  10
17:32  1.37  1
17:23  1.37  10
17:22  1.36  59