Quantcast
Recently Viewed 0 Stocks
GEMP

Gemphire Therapeutics Inc. Quote & Summary Data

$7.16
0.13 1.78%
Delayed – 6/19/2018 1:54:54 PM
  • Today's High
  • $7.425
  • 52 Week High
  • $ 21.59
  • NLS Volume
  • 26,510
  • Today's Low
  • $6.9286
  • 52 Week Low
  • $ 4.75
  • Previous Close
  • $7.29

GEMP Headlines & News



Nasdaq Official Price

  • Open Price
  • $ 7.25
  • Close Price
  • $ 7.29
  • Open Date
  • Jun. 19, 2018
  • Close Date
  • Jun. 18, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
13:46:45 7.16  100
13:46:45 7.16  114
13:46:45 7.16  194
13:37:32 7.14  100
13:37:32 7.155  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume