Quantcast
Recently Viewed 0 Stocks
GEMP

Gemphire Therapeutics Inc. Quote & Summary Data

$1.66
0.11 6.21%
Delayed – 10/15/2018 3:47:19 PM
  • Today's High
  • $1.80
  • 52 Week High
  • $ 11.43  
  • NLS Volume
  • 136,033  
  • Today's Low
  • $1.61
  • 52 Week Low
  • $ 0.8316  
  • Previous Close
  • $1.77

GEMP Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 1.68
  • Close Price
  • $ 1.77
  • Open Date
  • Oct. 15, 2018
  • Close Date
  • Oct. 12, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:36:31 1.66  829
15:36:31 1.65  300
15:36:31 1.65  100
15:36:31 1.65  100
15:36:31 1.65  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:28  1.72  100
09:03  1.77  2,400
09:03  1.77  300

After hours last five trades

No after hours trades have been reported for this security.