Quantcast
Recently Viewed 0 Stocks
GEMP

Gemphire Therapeutics Inc. Quote & Summary Data

$1.56
0.01 0.64%
Delayed – 8/21/2018 1:17:26 PM
  • Today's High
  • $1.59
  • 52 Week High
  • $ 11.43
  • NLS Volume
  • 118,422
  • Today's Low
  • $1.50
  • 52 Week Low
  • $ 0.8316
  • Previous Close
  • $1.57

GEMP Headlines & News



Nasdaq Official Price

  • Open Price
  • $ 1.56
  • Close Price
  • $ 1.57
  • Open Date
  • Aug. 21, 2018
  • Close Date
  • Aug. 20, 2018


Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
13:16:35 1.56  100
13:11:54 1.56  100
13:11:19 1.57  100
13:07:31 1.57  100
13:07:14 1.55  200

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume