Quantcast
Recently Viewed 0 Stocks
FOXA

Twenty-First Century Fox, Inc. Quote & Summary Data

$44.7634
0.2034 0.46%
Delayed – 6/19/2018 1:41:50 PM
  • Today's High
  • $45.06
  • 52 Week High
  • $ 45.05
  • NLS Volume
  • 3,164,950
  • Today's Low
  • $43.96
  • 52 Week Low
  • $ 24.81
  • Previous Close
  • $44.56

FOXA Headlines & News



ETFs with FOXA as Top Ten Holding

(100-Day Price +/-)
DGT -8.70%
QQQ +4.80%
EQWL -3.34%

Nasdaq Official Price

  • Open Price
  • $ 44.41
  • Close Price
  • $ 44.56
  • Open Date
  • Jun. 19, 2018
  • Close Date
  • Jun. 18, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
13:41:50 44.7634  614
13:41:49 44.7601  1,692
13:41:45 44.77  200
13:41:42 44.77  300
13:41:42 44.7725  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:13  44.13  100
09:13  44.10  400
09:13  44.13  100
09:12  44.13  100
09:12  44.10  500

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:25  44.15  100
19:25  44.15  400
19:25  44.11  100
19:25  44.11  100
19:25  44.11  84