Quantcast
Recently Viewed 0 Stocks
FLDM

Fluidigm Corporation Quote & Summary Data

$5.67
0.43 8.21%
Delayed – 6/21/2018
  • Today's High
  • $5.73
  • 52 Week High
  • $ 8.38
  • NLS Volume
  • 1,483,204
  • Today's Low
  • $5.26
  • 52 Week Low
  • $ 2.515
  • Previous Close
  • $5.67

FLDM Headlines & News



Nasdaq Official Price

  • Open Price
  • $ 5.26
  • Close Price
  • $ 5.67
  • Open Date
  • Jun. 22, 2018
  • Close Date
  • Jun. 22, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:03 5.67  3,595
16:00:03 5.67  2,672
16:00:03 5.67  700
16:00:03 5.67  5,800
16:00:03 5.67  485

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:34  5.67  232
16:20  5.6703  2,412
16:19  5.67  534
16:16  5.67  17,100
16:14  5.67  12,194