Quantcast
Recently Viewed 0 Stocks
FIVE

Five Below, Inc. Quote & Summary Data

$129.18
0.89 0.68%
Delayed – 2/14/2019
  • Today's High
  • $131.35
  • 52 Week High
  • $ 136.1314  
  • NLS Volume
  • 386,939  
  • Today's Low
  • $128.94
  • 52 Week Low
  • $ 63.78  
  • Previous Close
  • $129.18

FIVE Headlines & News

ETFs with FIVE as Top Ten Holding

(100-Day Price +/-)
XRT -11.70%
FLQS -5.88%
IWO -8.24%
VTWG -8.30%
IWM -8.32%

Nasdaq Official Price

  • Open Price
  • $ 130.55
  • Close Price
  • $ 129.18
  • Open Date
  • Feb. 15, 2019
  • Close Date
  • Feb. 15, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 129.18  3
16:00:01 129.18  668
16:00:01 129.18  8
16:00:01 129.18  591
16:00:01 129.18  8

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:41  129.18  1
16:34  129.18  407
16:33  129.18  1,053
16:27  129.04  1
16:18  129.18  300