Quantcast
Recently Viewed 0 Stocks
FIVE

Five Below, Inc. Quote & Summary Data

$145.88
0.17 0.12%
Delayed – 4/25/2019
  • Today's High
  • $147.70
  • 52 Week High
  • $ 144.01  
  • NLS Volume
  • 578,732  
  • Today's Low
  • $143.53
  • 52 Week Low
  • $ 69.37  
  • Previous Close
  • $146.05

FIVE Headlines & News

ETFs with FIVE as Top Ten Holding

(100-Day Price +/-)
PEZ +13.63%
XRT -1.38%
FLQS +3.06%
PXSG +9.82%
IWO +8.06%

Nasdaq Official Price

  • Open Price
  • $ 145
  • Close Price
  • $ 146.05
  • Open Date
  • Apr. 24, 2019
  • Close Date
  • Apr. 24, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 146.05  151
16:00:02 146.05  1
16:00:02 146.05  3
16:00:02 146.05  768
16:00:02 146.05  72

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:19  145.88  46
17:16  147.70  7
16:41  146.05  1
16:41  146.05  1
16:41  146.05  3