Quantcast
Recently Viewed 0 Stocks
FIVE

Five Below, Inc. Quote & Summary Data

$95.58
6.21 6.1%
Delayed – 12/6/2018
  • Today's High
  • $106.37
  • 52 Week High
  • $ 136.1314  
  • NLS Volume
  • 1,148,271  
  • Today's Low
  • $95.50
  • 52 Week Low
  • $ 60.001  
  • Previous Close
  • $95.58

FIVE Headlines & News

ETFs with FIVE as Top Ten Holding

(100-Day Price +/-)
RFG -12.31%
FLQS -9.05%
JKK -11.48%
IWO -12.29%
IWM -11.73%

Nasdaq Official Price

  • Open Price
  • $ 101.44
  • Close Price
  • $ 95.58
  • Open Date
  • Dec. 7, 2018
  • Close Date
  • Dec. 7, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 95.58  408
16:00:02 95.58  60
16:00:02 95.58  600
16:00:02 95.58  1,800
16:00:02 95.58  2,224

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  102.30  100
09:29  102.30  100
09:29  102.30  93
09:29  102.30  100
09:29  102.30  7

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:00  95.58  10
18:20  95.58  1
18:03  95.90  74
17:46  95.58  10
17:14  95.59  20