Quantcast
Recently Viewed 0 Stocks

The First Bancshares, Inc. Quote & Summary Data

$35.05
0.4 1.15%
Delayed – 5/24/2018
  • Today's High
  • $35.40
  • 52 Week High
  • $ 35.10
  • NLS Volume
  • 55,872
  • Today's Low
  • $34.40
  • 52 Week Low
  • $ 26.05
  • Previous Close
  • $34.95

FBMS Headlines & News



Nasdaq Official Price

  • Open Price
  • $ 34.70
  • Close Price
  • N/A
  • Open Date
  • May 24, 2018
  • Close Date
  • N/A

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 35.05  200
16:00:01 35.05  474
16:00:01 35.05  100
16:00:01 35.05  33
16:00:01 35.05  76

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume