Quantcast
Recently Viewed 0 Stocks
FB

Facebook, Inc. Quote & Summary Data

$172.96
1.74 1%
Delayed – 8/17/2018 10:39:14 AM
  • Today's High
  • $176.22
  • 52 Week High
  • $ 218.62
  • NLS Volume
  • 4,831,156
  • Today's Low
  • $172.05
  • 52 Week Low
  • $ 149.02
  • Previous Close
  • $174.7

FB Headlines & News



ETFs with FB as Top Ten Holding

(100-Day Price +/-)
SCHG +8.88%
SCHX +7.10%
SCHK +6.94%
SCHB +7.30%

Nasdaq Official Price

  • Open Price
  • $ 174.50
  • Close Price
  • N/A
  • Open Date
  • Aug. 17, 2018
  • Close Date
  • N/A


Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
10:39:13 172.96  100
10:39:13 172.96  100
10:39:12 172.9775  200
10:39:12 172.98  100
10:39:12 172.9789  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  174.62  100
09:30  174.62  100
09:30  174.62  100
09:29  174.44  40
09:29  174.44  1

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:58  174.55  15
19:58  174.51  5
19:58  174.60  15
19:58  174.60  245
19:58  174.62  15