Quantcast
Recently Viewed 0 Stocks
FB

Facebook, Inc. Quote & Summary Data

$201.59
0.09 0.04%
Delayed – 6/21/2018
  • Today's High
  • $202.44
  • 52 Week High
  • $ 203.55
  • NLS Volume
  • 12,641,386
  • Today's Low
  • $199.31
  • 52 Week Low
  • $ 147.80
  • Previous Close
  • $201.74

FB Headlines & News



ETFs with FB as Top Ten Holding

(100-Day Price +/-)
FTLS -4.73%
IYW +5.12%
FTEC +5.34%
IGM +7.35%
IXN +1.67%

Nasdaq Official Price

  • Open Price
  • $ 201.72
  • Close Price
  • $ 201.74
  • Open Date
  • Jun. 22, 2018
  • Close Date
  • Jun. 22, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:03 201.74  552
16:00:03 201.74  67
16:00:03 201.74  158
16:00:03 201.74  11,020
16:00:03 201.74  394

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  201.11  530
09:30  201.12  530
09:30  201.11  2,400
09:30  201.11  13
09:30  201.11  19

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:49  201.59  500
19:49  201.59  500
19:41  201.59  500
19:39  201.50  15
19:39  201.50  38