Quantcast
Recently Viewed 0 Stocks
FB

Facebook, Inc. Quote & Summary Data

$177.7
4.34 2.38%
Delayed – 8/22/2019
  • Today's High
  • $183.42
  • 52 Week High
  • $ 208.66  
  • NLS Volume
  • 11,195,933  
  • Today's Low
  • $176.66
  • 52 Week Low
  • $ 123.02  
  • Previous Close
  • $177.75

FB Headlines & News

ETFs with FB as Top Ten Holding

(100-Day Price +/-)
XLC +3.73%
FCOM +2.47%
VOX +2.49%
IXP -0.49%
FDN -2.69%

Nasdaq Official Price

  • Open Price
  • $ 180.84
  • Close Price
  • $ 177.75
  • Open Date
  • Aug. 23, 2019
  • Close Date
  • Aug. 23, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 177.75  107
16:00:01 177.75  296
16:00:01 177.75  114
16:00:01 177.75  296
16:00:01 177.75  107

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:28  180.62  3
09:28  180.62  3
09:28  180.50  5
09:28  180.62  94
09:28  180.50  1

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:58  177.50  352
19:58  177.40  148
19:58  177.50  1
19:57  177.50  6
19:57  177.50  522