Quantcast
Recently Viewed 0 Stocks
FB

Facebook, Inc. Quote & Summary Data

$178
0.78 0.44%
Delayed – 4/17/2019
  • Today's High
  • $179.63
  • 52 Week High
  • $ 218.62  
  • NLS Volume
  • 9,727,521  
  • Today's Low
  • $142.16
  • 52 Week Low
  • $ 123.02  
  • Previous Close
  • $178.28

FB Headlines & News

ETFs with FB as Top Ten Holding

(100-Day Price +/-)
XLC +13.09%
FCOM +10.93%
VOX +12.89%
IXP +12.46%
PNQI +23.08%

Nasdaq Official Price

  • Open Price
  • $ 178.80
  • Close Price
  • $ 178.28
  • Open Date
  • Apr. 18, 2019
  • Close Date
  • Apr. 18, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 178.28  36,800
16:00:01 178.28  444
16:00:01 178.28  6
16:00:01 178.28  400
16:00:01 178.28  110,026

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  178.62  100
09:30  178.63  130
09:30  178.63  100
09:30  178.64  75
09:30  178.64  39

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:51  178.28  50
19:49  178.18  179
19:44  178.18  44
19:42  178.18  20
19:41  178.18  100