Quantcast
Recently Viewed 0 Stocks
FB

Facebook, Inc. Quote & Summary Data

$162.47
1.48 0.9%
Delayed – 2/14/2019
  • Today's High
  • $165.05
  • 52 Week High
  • $ 218.62  
  • NLS Volume
  • 10,002,405  
  • Today's Low
  • $160.86
  • 52 Week Low
  • $ 123.02  
  • Previous Close
  • $162.5

FB Headlines & News

ETFs with FB as Top Ten Holding

(100-Day Price +/-)
RFFC -9.40%
XLC -4.88%
VOX -4.30%
IXP -4.83%
PNQI -3.40%

Nasdaq Official Price

  • Open Price
  • $ 164.70
  • Close Price
  • $ 162.50
  • Open Date
  • Feb. 15, 2019
  • Close Date
  • Feb. 15, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 162.50  1,465
16:00:02 162.50  815
16:00:02 162.50  119
16:00:02 162.50  467
16:00:02 162.50  1,666

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  164.52  55
09:30  164.52  45
09:30  164.52  55
09:30  164.52  45
09:30  164.52  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:58  162.47  100
19:57  162.44  3
19:57  162.47  37
19:56  162.36  22
19:56  162.40  30