Quantcast
Recently Viewed 0 Stocks
FB

Facebook, Inc. Quote & Summary Data

$143.9
1.11 0.77%
Delayed – 12/13/2018
  • Today's High
  • $146.01
  • 52 Week High
  • $ 218.62  
  • NLS Volume
  • 12,528,109  
  • Today's Low
  • $142.51
  • 52 Week Low
  • $ 126.85  
  • Previous Close
  • $144.06

FB Headlines & News

ETFs with FB as Top Ten Holding

(100-Day Price +/-)
BUZ -9.50%
RFFC -12.61%
IXP -2.77%
FDN -14.05%
PNQI -17.07%

Nasdaq Official Price

  • Open Price
  • $ 143.32
  • Close Price
  • $ 144.06
  • Open Date
  • Dec. 14, 2018
  • Close Date
  • Dec. 14, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 144.06  21,758
16:00:02 144.06  1,784
16:00:02 144.06  4,482
16:00:02 144.06  477
16:00:02 144.06  69

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  143.33  14
09:30  143.33  100
09:30  143.33  86
09:30  143.33  14
09:30  143.33  300

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:55  143.85  300
19:55  143.85  100
19:54  143.70  24
19:54  143.63  50
19:50  143.81  126