Quantcast
Recently Viewed 0 Stocks
FB

Facebook, Inc. Quote & Summary Data

$144.5
2.42 1.7%
Delayed – 12/12/2018
  • Today's High
  • $147.19
  • 52 Week High
  • $ 218.62  
  • NLS Volume
  • 13,994,650  
  • Today's Low
  • $142.08
  • 52 Week Low
  • $ 126.85  
  • Previous Close
  • $144.5

FB Headlines & News

ETFs with FB as Top Ten Holding

(100-Day Price +/-)
BUZ -10.42%
RFFC -12.27%
XLC -14.24%
IXP -3.19%
FDN -14.96%

Nasdaq Official Price

  • Open Price
  • $ 143
  • Close Price
  • $ 144.50
  • Open Date
  • Dec. 12, 2018
  • Close Date
  • Dec. 12, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 144.50  55
16:00:02 144.50  57,400
16:00:02 144.50  13
16:00:02 144.50  3,900
16:00:02 144.50  200

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  143.05  6
09:30  143.05  67
09:30  143  33
09:30  143.05  100
09:30  143.05  254

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:32  144.45  97
16:30  144.51  2
16:30  144.30  10
16:30  144.51  75
16:30  144.50  9