Quantcast
Recently Viewed 0 Stocks
FB

Facebook, Inc. Quote & Summary Data

$189.34
1.68 0.9%
Delayed – 6/27/2019 8:38:32 AM
  • Today's High
  • $189.70
  • 52 Week High
  • $ 218.62  
  • NLS Volume
  • 29,910  
  • Today's Low
  • $188
  • 52 Week Low
  • $ 123.02  
  • Previous Close
  • $187.66

FB Headlines & News

ETFs with FB as Top Ten Holding

(100-Day Price +/-)
XLC +5.31%
FCOM +4.21%
VOX +4.33%
IXP +3.87%
FDN +7.00%

Nasdaq Official Price

  • Open Price
  • $ 189.54
  • Close Price
  • $ 187.66
  • Open Date
  • Jun. 26, 2019
  • Close Date
  • Jun. 26, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
08:37  189.51  1
08:37  189.51  1
08:37  189.51  1
08:37  189.51  100
08:37  189.50  1

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:58  187.60  1
19:58  187.67  1
19:58  187.67  978
19:57  187.55  492
19:56  187.50  9