Quantcast
Recently Viewed 0 Stocks
FB

Facebook, Inc. Quote & Summary Data

$155.1
4.32 2.71%
Delayed – 10/18/2018
  • Today's High
  • $159.42
  • 52 Week High
  • $ 218.62  
  • NLS Volume
  • 12,287,735  
  • Today's Low
  • $153.28
  • 52 Week Low
  • $ 149.02  
  • Previous Close
  • $154.97

FB Headlines & News

ETFs with FB as Top Ten Holding

(100-Day Price +/-)
IXP +0.68%
FDN -0.63%
PNQI -6.19%
IYW +2.22%

Nasdaq Official Price

  • Open Price
  • $ 158.51
  • Close Price
  • $ 159.42
  • Open Date
  • Oct. 18, 2018
  • Close Date
  • Oct. 17, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 154.92  1,200
16:00:01 154.92  50
16:00:01 154.92  410
16:00:01 154.92  168
16:00:01 154.92  180

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:28  158.50  52
09:28  158.52  25
09:28  158.50  700
09:28  158.49  10
09:28  158.41  20

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
18:34  155.23  1
18:32  155.24  2
18:32  155.24  5
18:32  155.10  1
18:25  155.30  56