Quantcast
Recently Viewed 0 Stocks

Fate Therapeutics, Inc. Quote & Summary Data

$18.82
0.35 1.83%
Delayed – 5/22/2019
  • Today's High
  • $19.5181
  • 52 Week High
  • $ 20.04  
  • NLS Volume
  • 263,900  
  • Today's Low
  • $18.38
  • 52 Week Low
  • $ 8.64  
  • Previous Close
  • $18.82

FATE Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 19.03
  • Close Price
  • $ 18.82
  • Open Date
  • May 22, 2019
  • Close Date
  • May 22, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 18.82  400
16:00:01 18.82  89
16:00:01 18.82  1,347
16:00:01 18.82  1,600
16:00:01 18.82  381

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:00  18.82  1,651
16:00  18.82  7
16:00  18.82  400
16:00  18.82  74
16:00  18.82  1