Quantcast
Recently Viewed 0 Stocks

Fate Therapeutics, Inc. Quote & Summary Data

$16.55
0.81 5.15%
Delayed – 12/6/2018
  • Today's High
  • $16.85
  • 52 Week High
  • $ 17.98  
  • NLS Volume
  • 605,638  
  • Today's Low
  • $15.51
  • 52 Week Low
  • $ 3.831  
  • Previous Close
  • $16.54

FATE Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 15.71
  • Close Price
  • $ 16.54
  • Open Date
  • Dec. 7, 2018
  • Close Date
  • Dec. 7, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 16.54  200
16:00:02 16.54  68
16:00:02 16.54  1,082
16:00:02 16.54  10
16:00:02 16.54  2,346

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:08  15.25  3
09:05  15.50  1
08:59  15.70  2
08:54  15.10  1
08:10  16.09  50

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:24  15.68  5
16:03  16.50  388
16:01  15.52  100
16:01  15.52  212
16:01  15.51  76