Quantcast
Recently Viewed 0 Stocks

Fate Therapeutics, Inc. Quote & Summary Data

$14.86
0.19 1.3%
Delayed – 2/14/2019
  • Today's High
  • $14.95
  • 52 Week High
  • $ 17.98  
  • NLS Volume
  • 624,297  
  • Today's Low
  • $14.56
  • 52 Week Low
  • $ 8.17  
  • Previous Close
  • $14.86

FATE Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 14.76
  • Close Price
  • $ 14.86
  • Open Date
  • Feb. 15, 2019
  • Close Date
  • Feb. 15, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 14.86  51
16:00:02 14.86  200
16:00:02 14.86  1
16:00:02 14.86  217
16:00:02 14.86  200

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:42  14.86  3,278
16:41  14.86  12,742
16:33  14.86  1,169
16:11  14.7588  200
16:00  14.86  3,730