Quantcast
Recently Viewed 0 Stocks

Fastenal Company Real Time Stock Quotes

$58.9
0.2 0.34%
1/23/2019 | Real-Time
  • Today's High
  • $59.78
  • 52 Week High
  • $ 61.14
  • Share Volume
  • 2,098,333
  • Today's Low
  • $58.36
  • 52 Week Low
  • $ 47.37
  • Previous Close
  • $59.1

Last Five Real-Time Trades

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 58.90  68
16:00:01 58.90  175
16:00:01 58.90  108
16:00:01 58.90  106
16:00:01 58.90  728

Nasdaq Official Price

  • Open Price
  • $ 59.49
  • Close Price
  • $ 58.90
  • Open Date
  • Jan. 23, 2019
  • Close Date
  • Jan. 23, 2019