Quantcast
Recently Viewed 0 Stocks

Fastenal Company Quote & Summary Data

$58.9
0.2 0.34%
Delayed – 1/23/2019
  • Today's High
  • $59.78
  • 52 Week High
  • $ 61.14  
  • NLS Volume
  • 2,098,333  
  • Today's Low
  • $58.36
  • 52 Week Low
  • $ 47.37  
  • Previous Close
  • $58.9

FAST Headlines & News

ETFs with FAST as Top Ten Holding

(100-Day Price +/-)
FLQM -4.63%

Nasdaq Official Price

  • Open Price
  • $ 59.49
  • Close Price
  • $ 58.90
  • Open Date
  • Jan. 23, 2019
  • Close Date
  • Jan. 23, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 58.90  68
16:00:01 58.90  175
16:00:01 58.90  108
16:00:01 58.90  106
16:00:01 58.90  728

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:28  59.48  100
09:28  59.48  100
09:28  59.30  32
09:28  59.30  79
09:28  59.30  147

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:11  58.8758  24,300
16:05  58.90  1,300
16:05  58.90  1,097
16:02  58.8367  6,200
16:00  58.90  4,856